|
Market Closed -
Nasdaq
00:00:00 04/09/2026 +04
|
Pre-market 16:41:15 | |||
| 538.15 USD | +6.15% |
|
540.18 | +0.38% |
| 09-03 | Argus Adjusts Price Target on Axon Enterprise to $600 From $460, Keeps Buy Rating | MT |
| 08-25 | Axon Enterprise Insider Sold Shares Worth $6,019,433, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
AXON 538.15 $
+6.15%
468M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXON | 538.15USD | +6.15% | 468M $ | ||
CBOE
| AXON | 537.36USD | +5.92% | 16.44M $ | |
|
Tradegate
| TCS | 464.00EUR | +0.24% | 277K € | |
|
Boerse Muenchen
| TCS | 463.30EUR | +0.15% | 209K € | |
|
Borsa Italiana
| 1AXON | 457.30EUR | +4.62% | 101K € | |
|
Xetra
| TCS | 467.00EUR | +1.68% | 59.31K € | |
|
Mexican S.E.
| AXON * | 8,862.00MXN | -13.79% | 248K $ | |
|
London S.E.
| 0HKE | 610.66USD | +10.20% | 15.27K $ | |
|
Deutsche Boerse AG
| TCS | 468.70EUR | +2.25% | 4.69K € | |
|
Börse Stuttgart
| TCS | 464.00EUR | +0.56% | 2.32K € | |
|
Berne S.E.
| AXON | 476.80CHF | -2.48% | 0 CHF | |
|
Swiss Exchange
| AXON | 529.40USD | +3.70% | 0 $ | |
|
Swiss Exchange
| AXON | 427.30CHF | +3.00% | 0 CHF | |
| A2XO34 | 151.62BRL | +6.62% | 60.04K R$ |
Quotes 5-day view: Axon Enterprise, Inc.
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $600.73 | $566.56 | $518.30 | $506.98 | $538.15 |
| Volume | 527,081 | 1,102,607 | 1,425,971 | 1,060,647 | 869,710 |
| Change | -1.71% | -5.69% | -8.52% | -2.18% | +6.15% |
| Opening | $610.77 | $590.87 | $557.49 | $516.65 | $516.12 |
| High | $616.00 | $597.49 | $559.30 | $517.98 | $539.41 |
| Low | $596.02 | $560.11 | $511.18 | $499.00 | $516.12 |
Performance
| 1 day | +0.38% | ||
| 1 week | -11.95% | ||
| Current month | -5.01% | ||
| 1 month | -6.55% | ||
| 3 months | +11.77% | ||
| 6 months | -7.07% | ||
| Current year | -5.24% | ||
| 1 year | -25.80% | ||
| 3 years | +149.85% | ||
| 5 years | +191.06% | ||
| 10 years | +1,925.40% |
Volumes
marketsDaily volume
869,710
Estimated daily volume
869,710
Avg. Volume 20 sessions
736,176
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
396,173,114.4
Record volume 1
134,890,560
Record volume 2
129,626,160
Record volume 3
126,719,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,717,914,882
Net sales (USD)
2,779,536,000
Number of employees
5,100
Sales / Employee (USD)
545,007
Free-Float
76.39 %
Free-Float capitalization (USD)
41,729,429,644
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
546.14
Moving average 20 days
594.41
Moving average 50 days
563.78
Moving average 100 days
491.62
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
29.05
RSI 14 days
37.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.15% | -11.95% | -25.80% | +149.85% | 43.72B | |
| +1.21% | -2.70% | +20.86% | +191.91% | 346B | |
| +0.67% | -4.69% | +27.84% | +134.27% | 272B | |
| +1.12% | -2.65% | +39.28% | +577.41% | 166B | |
| +0.26% | -5.82% | +18.68% | +18.91% | 123B | |
| +0.49% | -3.73% | +13.34% | +61.62% | 98.84B | |
| -0.09% | -3.42% | +12.10% | +95.93% | 75.86B | |
| +0.84% | -3.10% | -9.08% | +21.26% | 75.04B | |
| -2.07% | -9.32% | -39.30% | +322.86% | 58.05B | |
| +0.32% | +0.06% | -4.02% | +47.88% | 48.81B | |
| Average | +0.00% | -5.19% | +5.39% | +162.19% | 130.8B | |
| Weighted average by Cap. | +0.27% | -4.35% | +16.50% | +186.48% |
Historical Quotes: Axon Enterprise, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ab022dd7cee56fc7.0JJ40O7k4-8A08HXijxgPaf0BkjKU7itOtfpqns33fo.qcIrpIG11btz6_md4noFCpCyfAmcO-DjXoC7mCx_qLSF2T2914KEv0yGrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 538.15 | 107,513 | 586,960 |
| 00:00:00 | 538.22 | 51 | 479,447 |
| 23:59:59 | 538.22 | 48 | 479,396 |
| 23:59:59 | 538.22 | 125 | 479,348 |
| 23:59:59 | 538.29 | 100 | 479,223 |
| 23:59:59 | 538.29 | 40 | 479,123 |
| 23:59:59 | 538.15 | 100 | 479,083 |
| 23:59:58 | 538.30 | 61 | 478,983 |
| 23:59:58 | 538.30 | 41 | 478,922 |
| 23:59:58 | 538.43 | 75 | 478,881 |
Price Extremes
| 1 week | 499 |  | 597.49 |
| 1 month | 499 | | 651.61 |
| Current year | 339.01 | | 665.06 |
| 1 year | 339.01 | | 792.16 |
| 3 years | 189.12 | | 885.92 |
| 5 years | 82.49 | | 885.92 |
| 10 years | 20.57 | | 885.92 |
Monthly variations
Annual variations
| 2026 | -5.24% | ||
| 2025 | -4.44% | ||
| 2024 | +130.06% | ||
| 2023 | +55.69% | ||
| 2022 | +5.69% | ||
| 2021 | +28.13% | ||
| 2020 | +67.21% | ||
| 2019 | +67.50% | ||
| 2018 | +65.09% | ||
| 2017 | +9.32% | ||
| 2016 | +40.20% | ||
| 2015 | -34.71% | ||
| 2014 | +66.75% | ||
| 2013 | +77.63% | ||
| 2012 | +74.61% | ||
| 2011 | +8.94% | ||
| 2010 | +7.31% | ||
| 2009 | -17.05% | ||
| 2008 | -63.31% | ||
| 2007 | +89.09% | ||
| 2006 | +9.34% | ||
| 2005 | -78.01% | ||
| 2004 | +361.09% | ||
| 2003 | +1,938.86% | ||
| 2002 | -70.62% | ||
| 2001 | +100.73% |
- Stock Market
- Stocks
- AXON Stock
- Quotes Axon Enterprise, Inc.
Select your edition
All financial news and data tailored to specific country editions
