|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.34 USD | -0.50% |
|
-5.11% | +29.34% |
Quotes 5-day view: Axsome Therapeutics, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $233.80 | $228.28 | $235.26 | $237.53 | $236.21 |
| Volume | 804,667 | 843,010 | 482,756 | 838,870 | 240,644 |
| Change | -6.09% | -2.36% | +3.06% | +0.96% | -0.50% |
| Opening | $248.32 | $230.15 | $229.02 | $232.58 | $235.92 |
| High | $249.11 | $231.81 | $236.01 | $237.98 | $240.86 |
| Low | $230.14 | $224.70 | $226.67 | $229.64 | $234.90 |
Performance
| 1 day | -0.50% | ||
| 1 week | -5.11% | ||
| Current month | -3.49% | ||
| 1 month | -6.23% | ||
| 3 months | +28.25% | ||
| 6 months | +33.26% | ||
| Current year | +29.34% | ||
| 1 year | +112.20% | ||
| 3 years | +222.36% | ||
| 5 years | +335.68% | ||
| 10 years | +2,827.20% |
Volumes
marketsDaily volume
240,644
Estimated daily volume
387,361
Avg. Volume 20 sessions
1,404,741
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
331,989,464.24
Record volume 1
51,674,500
Record volume 2
25,307,160
Record volume 3
23,596,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
12,223,238,217
Net sales (USD)
638,496,000
Number of employees
1,220
Sales / Employee (USD)
523,357
Free-Float
84.36 %
Free-Float capitalization (USD)
10,311,139,057
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
236.76
Moving average 20 days
243.49
Moving average 50 days
235.9
Moving average 100 days
204.12
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
43.53
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -5.11% | +112.20% | +222.36% | 12.22B | |
| +1.95% | +1.48% | +23.70% | -6.07% | 67.6B | |
| +0.85% | -4.92% | +40.11% | +196.53% | 51.32B | |
| +0.94% | +39.60% | +39.60% | +39.60% | 42.97B | |
| +0.16% | -1.89% | -51.35% | -53.27% | 40.81B | |
| +5.07% | +4.12% | +61.23% | -25.61% | 29.12B | |
| -6.07% | -16.29% | +99.91% | -47.72% | 27.09B | |
| +0.91% | -2.16% | +67.50% | +89.85% | 22.99B | |
| -2.94% | +9.28% | +9.66% | +190.29% | 21.55B | |
| +2.15% | -2.72% | +64.59% | +126.34% | 16.38B | |
| Average | +0.24% | -1.31% | +46.72% | +73.23% | 33.21B | |
| Weighted average by Cap. | +0.57% | -1.42% | +35.98% | +54.57% |
Historical Quotes: Axsome Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b37659d2c1.SYxXROl-AsbHNfZpstEv0DGsq1QIb6RvfoGcE1gBC-E.Ee8hBo5HS6SlR79d15gfimnK3T97H_M8HOvZaTZ7eLcNzhlxmDx49olDuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:30:32 | 236.20 | 100 | 171,310 |
| 21:29:10 | 236.22 | 200 | 171,210 |
| 21:28:32 | 236.22 | 100 | 171,010 |
| 21:28:32 | 236.22 | 100 | 170,910 |
| 21:26:57 | 236.23 | 100 | 170,810 |
| 21:25:44 | 236.91 | 300 | 170,710 |
| 21:24:48 | 236.04 | 420 | 170,410 |
| 21:21:06 | 236.32 | 100 | 169,990 |
| 21:19:49 | 236.18 | 100 | 169,890 |
| 21:19:49 | 235.92 | 102 | 169,790 |
Course Extremes
| 1 week | 224.7 |  | 249.11 |
| 1 month | 224.7 | | 260.19 |
| Current year | 152.28 | | 260.19 |
| 1 year | 96.09 | | 260.19 |
| 3 years | 55.02 | | 260.19 |
| 5 years | 19.38 | | 260.19 |
| 10 years | 1.94 | | 260.19 |
Monthly variations
Annual variations
| 2026 | +30.05% | ||
| 2025 | +115.86% | ||
| 2024 | +6.31% | ||
| 2023 | +3.19% | ||
| 2022 | +104.16% | ||
| 2021 | -53.63% | ||
| 2020 | -21.18% | ||
| 2019 | +3,565.25% | ||
| 2018 | -49.64% | ||
| 2017 | -17.04% | ||
| 2016 | -27.18% | ||
| 2015 | +6.06% |
- Stock Market
- Stocks
- AXSM Stock
- Quotes Axsome Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
