|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.31 USD | +1.52% |
|
+1.09% | +33.77% |
| 06-29 | Axsome Therapeutics, Inc.(NasdaqGM:AXSM) dropped from Russell 2000 Index | CI |
| 06-29 | Axsome Therapeutics, Inc.(NasdaqGM:AXSM) added to Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Axsome Therapeutics, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $241.67 | $241.12 | $244.77 | $240.66 | $244.31 |
| Volume | 7,350,038 | 1,357,612 | 1,195,972 | 977,820 | 854,306 |
| Change | +1.83% | -0.23% | +1.51% | -1.68% | +1.52% |
| Opening | $239.88 | $244.08 | $245.62 | $244.77 | $242.49 |
| High | $247.50 | $248.15 | $248.62 | $247.64 | $245.20 |
| Low | $238.25 | $236.47 | $240.38 | $237.64 | $238.33 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.09% | ||
| Current month | -0.19% | ||
| 1 month | +5.54% | ||
| 3 months | +44.99% | ||
| 6 months | +36.72% | ||
| Current year | +33.77% | ||
| 1 year | +131.71% | ||
| 3 years | +247.82% | ||
| 5 years | +269.94% | ||
| 10 years | +3,170.55% |
Volumes
marketsDaily volume
854,306
Estimated daily volume
854,306
Avg. Volume 20 sessions
1,387,017
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
338,862,123.27
Record volume 1
51,674,500
Record volume 2
25,307,160
Record volume 3
23,596,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
12,572,135,431
Net sales (USD)
638,496,000
Number of employees
1,220
Sales / Employee (USD)
523,357
Free-Float
84.36 %
Free-Float capitalization (USD)
10,605,457,766
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
242.51
Moving average 20 days
243.73
Moving average 50 days
227.38
Moving average 100 days
199.62
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-18.29%
RSI 9 days
47.38
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +1.09% | +131.71% | +247.82% | 12.57B | |
| +4.73% | +3.38% | +19.53% | -8.89% | 66.56B | |
| -1.93% | +0.39% | +53.64% | +226.01% | 56.51B | |
| +1.07% | +42.10% | +42.10% | +42.10% | 42.98B | |
| +3.45% | +6.04% | -49.82% | -55.95% | 40.46B | |
| +3.04% | +0.04% | +62.66% | -24.29% | 31.91B | |
| +10.01% | +18.57% | +161.59% | -34.48% | 31.65B | |
| +2.68% | +2.73% | +70.72% | +88.24% | 23.35B | |
| +2.87% | +16.83% | +1.86% | +165.26% | 19.46B | |
| -0.13% | +2.75% | +66.32% | +127.01% | 17.18B | |
| Average | +2.73% | +8.18% | +56.03% | +77.28% | 34.26B | |
| Weighted average by Cap. | +2.74% | +7.15% | +45.88% | +59.64% |
Historical Quotes: Axsome Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
515687353.yBd5UUTV4DMlmwDv6cCPVwKpRW25NJu8Vu03YV8Pbdo.hF0DKSWmi0B883qAn_jiI0fbcj7oRNiIA5tdFTZtBJiQVA05c7CwUHbERQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 244.31 | 181,037 | 535,280 |
| 23:59:59 | 244.37 | 343 | 354,243 |
| 23:59:59 | 244.39 | 100 | 353,900 |
| 23:59:59 | 244.39 | 100 | 353,800 |
| 23:59:59 | 244.39 | 100 | 353,700 |
| 23:59:59 | 244.30 | 100 | 353,600 |
| 23:59:59 | 244.30 | 100 | 353,500 |
| 23:59:57 | 244.29 | 100 | 353,400 |
| 23:59:55 | 244.30 | 169 | 353,300 |
| 23:59:55 | 244.38 | 100 | 353,131 |
Course Extremes
| 1 week | 236.47 |  | 248.62 |
| 1 month | 233.29 | | 260.19 |
| Current year | 152.28 | | 260.19 |
| 1 year | 96.09 | | 260.19 |
| 3 years | 55.02 | | 260.19 |
| 5 years | 19.38 | | 260.19 |
| 10 years | 1.94 | | 260.19 |
Monthly variations
Annual variations
| 2026 | +33.77% | ||
| 2025 | +115.86% | ||
| 2024 | +6.31% | ||
| 2023 | +3.19% | ||
| 2022 | +104.16% | ||
| 2021 | -53.63% | ||
| 2020 | -21.18% | ||
| 2019 | +3,565.25% | ||
| 2018 | -49.64% | ||
| 2017 | -17.04% | ||
| 2016 | -27.18% | ||
| 2015 | +6.06% |
- Stock Market
- Stocks
- AXSM Stock
- Quotes Axsome Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
