Quotes 5-day view: AXT, Inc.

Delayed Quote Nasdaq
AXT, Inc.(AXTI) : Historical Chart (5-day)
  23/07/2026 24/07/2026 27/07/2026 28/07/2026 29/07/2026
Last $52.93 $47.23 $47.88 $42.76 $42.76
Volume 4,852,732 5,743,438 5,594,187 8,330,067 8,330,067
Change -0.09% -10.77% +1.38% -10.69% -10.69%
Opening $51.40 $51.00 $48.51 $44.25 $44.25
High $57.62 $51.84 $50.05 $44.25 $44.25
Low $51.32 $46.20 $44.15 $39.86 $39.86

Performance

1 day-0.34%
1 week-24.33%
Current month-40.68%
1 month-39.04%
3 months-37.77%
6 months+154.07%
Current year+161.53%
1 year+1,652.46%
3 years+1,330.10%
5 years+326.32%
10 years+1,031.22%

Volumes

markets
Daily volume
8,330,067
Estimated daily volume
8,330,067
Avg. Volume 20 sessions
7,687,777
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
328,729,344.52
Record volume 1
103,105,619
Record volume 2
22,125,594
Record volume 3
21,202,466
Capital turnover ratio
0.12
Float rotation
0.13

Basic data

Market Cap (USD)
2,728,737,267
Net sales (USD)
88,326,000
Number of employees
1,541
Sales / Employee (USD)
57,317
Free-Float
91.61 %
Free-Float capitalization (USD)
2,597,384,277
Average Daily Capital Traded
12.05%

Indicators

Moving average 5 days
48.76
Moving average 20 days
56.3
Moving average 50 days
82.93
Moving average 100 days
75.89
Price spread / (MMA5)
+14.02%
Price spread / (MMA20)
+31.66%
Price spread / (MMA50)
+93.94%
Price spread / (MMA100)
+77.48%
STIM
RSI 9 days
37.82
RSI 14 days
38.48

Change 5-day change 1-year change 3-year change Capi.($)
-10.69%-24.33%+1,652.46%+1,330.10% 2.73B
+0.25%-4.96%+11.46%+321.41% 4,772B
-2.98%-5.39%+99.13%+302.12% 1,826B
-0.60%-1.45%+29.43%+323.33% 1,812B
-8.85%-15.48%+637.56%+1,052.43% 927B
-14.65%+55.00%+491.60%+1,110.94% 776B
-8.15%-16.50%+161.79%+302.46% 741B
-5.86%-18.16%+317.31%+134.32% 435B
-8.11%-15.53%+48.90% - 261B
-0.84%-4.88%+46.40%+55.33% 253B
Average -2.09%-8.57%+349.60%+548.05% 1,181B
Weighted average by Cap. -1.12%-4.26%+131.17%+416.57%

Historical Quotes: AXT, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

9f4ccd04a910e7ed01999d238e59c68.XvSclN8kUwS1wefrRUKl_qA4q6pLPjTgDYgrxWPH9VI.AZWk9ZRHZ2fEpr2hAizVsPBq359yDnWvPvEGjAGBxR0awfv7sV0Xb9KVpg
DatePriceVolumeTotal
00:00:00 42.76676,6176,389,058
23:59:59 42.843,7005,712,441
23:59:59 42.836005,708,741
23:59:59 42.831005,708,141
23:59:59 42.831255,708,041
23:59:59 42.821005,707,916
23:59:59 42.821005,707,816
23:59:59 42.834005,707,716
23:59:59 42.8320,5245,707,316
23:59:59 42.821005,686,792
Chart AXT, Inc.

Course Extremes

1 week 39.86
Extreme 39.86
57.62
1 month 39.86
Extreme 39.86
73.16
Current year 14.62
Extreme 14.62
143.16
1 year 1.85
Extreme 1.8501
143.16
3 years 1.13
Extreme 1.13
143.16
5 years 1.13
Extreme 1.13
143.16
10 years 1.13
Extreme 1.13
143.16

Monthly variations

Annual variations

2026+161.53%
2025+653.46%
2024-9.58%
2023-45.21%
2022-50.28%
2021-7.94%
2020+120.00%
20190.00%
2018-50.00%
2017+81.25%
2016+93.55%
2015-11.43%
2014+7.28%
2013-7.12%
2012-32.61%
2011-60.06%
2010+221.23%
2009+140.74%
2008-78.23%
2007+31.36%
2006+120.56%
2005+35.44%
2004-49.20%
2003+72.78%
2002-87.53%
2001-56.36%
2000+89.61%
1999+91.10%
1998-14.12%