|
Market Closed -
Other stock markets
|
After hours 03:59:58 | |||
| 42.76 USD | -10.69% |
|
42.62 | -0.34% |
| 07-28 | B. Riley Adjusts Price Target on AXT to $52 From $73, Maintains Neutral Rating | MT |
| 07-23 | Axt, Inc. Announces Appointment of Jia-Bin Duh to Board of Directors, Effective July 16, 2026 | CI |
Quotes 5-day view: AXT, Inc.
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $52.93 | $47.23 | $47.88 | $42.76 | $42.76 |
| Volume | 4,852,732 | 5,743,438 | 5,594,187 | 8,330,067 | 8,330,067 |
| Change | -0.09% | -10.77% | +1.38% | -10.69% | -10.69% |
| Opening | $51.40 | $51.00 | $48.51 | $44.25 | $44.25 |
| High | $57.62 | $51.84 | $50.05 | $44.25 | $44.25 |
| Low | $51.32 | $46.20 | $44.15 | $39.86 | $39.86 |
Performance
| 1 day | -0.34% | ||
| 1 week | -24.33% | ||
| Current month | -40.68% | ||
| 1 month | -39.04% | ||
| 3 months | -37.77% | ||
| 6 months | +154.07% | ||
| Current year | +161.53% | ||
| 1 year | +1,652.46% | ||
| 3 years | +1,330.10% | ||
| 5 years | +326.32% | ||
| 10 years | +1,031.22% |
Volumes
marketsDaily volume
8,330,067
Estimated daily volume
8,330,067
Avg. Volume 20 sessions
7,687,777
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
328,729,344.52
Record volume 1
103,105,619
Record volume 2
22,125,594
Record volume 3
21,202,466
Capital turnover ratio
0.12
Float rotation
0.13
Basic data
Market Cap (USD)
2,728,737,267
Net sales (USD)
88,326,000
Number of employees
1,541
Sales / Employee (USD)
57,317
Free-Float
91.61 %
Free-Float capitalization (USD)
2,597,384,277
Average Daily Capital Traded
12.05%
Indicators
Moving average 5 days
48.76
Moving average 20 days
56.3
Moving average 50 days
82.93
Moving average 100 days
75.89
Price spread / (MMA5)
+14.02%
Price spread / (MMA20)
+31.66%
Price spread / (MMA50)
+93.94%
Price spread / (MMA100)
+77.48%
STIM
RSI 9 days
37.82
RSI 14 days
38.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.69% | -24.33% | +1,652.46% | +1,330.10% | 2.73B | |
| +0.25% | -4.96% | +11.46% | +321.41% | 4,772B | |
| -2.98% | -5.39% | +99.13% | +302.12% | 1,826B | |
| -0.60% | -1.45% | +29.43% | +323.33% | 1,812B | |
| -8.85% | -15.48% | +637.56% | +1,052.43% | 927B | |
| -14.65% | +55.00% | +491.60% | +1,110.94% | 776B | |
| -8.15% | -16.50% | +161.79% | +302.46% | 741B | |
| -5.86% | -18.16% | +317.31% | +134.32% | 435B | |
| -8.11% | -15.53% | +48.90% | - | 261B | |
| -0.84% | -4.88% | +46.40% | +55.33% | 253B | |
| Average | -2.09% | -8.57% | +349.60% | +548.05% | 1,181B | |
| Weighted average by Cap. | -1.12% | -4.26% | +131.17% | +416.57% |
Historical Quotes: AXT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f4ccd04a910e7ed01999d238e59c68.XvSclN8kUwS1wefrRUKl_qA4q6pLPjTgDYgrxWPH9VI.AZWk9ZRHZ2fEpr2hAizVsPBq359yDnWvPvEGjAGBxR0awfv7sV0Xb9KVpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 42.76 | 676,617 | 6,389,058 |
| 23:59:59 | 42.84 | 3,700 | 5,712,441 |
| 23:59:59 | 42.83 | 600 | 5,708,741 |
| 23:59:59 | 42.83 | 100 | 5,708,141 |
| 23:59:59 | 42.83 | 125 | 5,708,041 |
| 23:59:59 | 42.82 | 100 | 5,707,916 |
| 23:59:59 | 42.82 | 100 | 5,707,816 |
| 23:59:59 | 42.83 | 400 | 5,707,716 |
| 23:59:59 | 42.83 | 20,524 | 5,707,316 |
| 23:59:59 | 42.82 | 100 | 5,686,792 |
Course Extremes
| 1 week | 39.86 |  | 57.62 |
| 1 month | 39.86 | | 73.16 |
| Current year | 14.62 | | 143.16 |
| 1 year | 1.85 | | 143.16 |
| 3 years | 1.13 | | 143.16 |
| 5 years | 1.13 | | 143.16 |
| 10 years | 1.13 | | 143.16 |
Monthly variations
Annual variations
| 2026 | +161.53% | ||
| 2025 | +653.46% | ||
| 2024 | -9.58% | ||
| 2023 | -45.21% | ||
| 2022 | -50.28% | ||
| 2021 | -7.94% | ||
| 2020 | +120.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +81.25% | ||
| 2016 | +93.55% | ||
| 2015 | -11.43% | ||
| 2014 | +7.28% | ||
| 2013 | -7.12% | ||
| 2012 | -32.61% | ||
| 2011 | -60.06% | ||
| 2010 | +221.23% | ||
| 2009 | +140.74% | ||
| 2008 | -78.23% | ||
| 2007 | +31.36% | ||
| 2006 | +120.56% | ||
| 2005 | +35.44% | ||
| 2004 | -49.20% | ||
| 2003 | +72.78% | ||
| 2002 | -87.53% | ||
| 2001 | -56.36% | ||
| 2000 | +89.61% | ||
| 1999 | +91.10% | ||
| 1998 | -14.12% |
- Stock Market
- Stocks
- AXTI Stock
- Quotes AXT, Inc.
Select your edition
All financial news and data tailored to specific country editions
