|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,500.00 ILa | +1.58% |
|
+7.66% | +55.35% |
| 05-27 | Ayalon Insurance Company Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-08 | Ayalon Insurance Company Ltd(TASE:AYAL) added to TA-125 Index | CI |
Quotes 5-day view: Ayalon Insurance Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 12,540.00 | ILA 12,700.00 | ILA 13,150.00 | ILA 13,280.00 | ILA 13,290.00 |
| Volume | 37,371 | 29,780 | 66,109 | 35,464 | 55,829 |
| Change | -1.18% | +1.28% | +3.54% | +0.99% | +0.08% |
| Opening | ILA 12,590.00 | ILA 12,540.00 | ILA 12,780.00 | ILA 13,200.00 | ILA 13,280.00 |
| High | ILA 12,670.00 | ILA 12,790.00 | ILA 13,180.00 | ILA 13,330.00 | ILA 13,430.00 |
| Low | ILA 12,330.00 | ILA 12,450.00 | ILA 12,770.00 | ILA 12,970.00 | ILA 12,980.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +7.66% | ||
| Current month | +8.61% | ||
| 1 month | +0.75% | ||
| 3 months | -16.41% | ||
| 6 months | +40.03% | ||
| Current year | +55.35% | ||
| 1 year | +114.29% | ||
| 3 years | +725.18% | ||
| 5 years | +396.87% | ||
| 10 years | +275.21% |
Volumes
marketsDaily volume
48,216
Estimated daily volume
48,216
Avg. Volume 20 sessions
65,609
Daily volume ratio
0.73
Avg. Volume 20 sessions ILa
885,721,500
Avg. Volume 20 sessions USD
2,901,623.63
Record volume 1
1,733,729
Record volume 2
845,564
Record volume 3
607,727
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
3,654,291,823
Market Cap (USD)
1,197,382,556
Net sales ()
6,357,126,000
Net sales (USD)
2,083,005,996
Number of employees
1,369
Sales / Employee (ILS)
4,643,627
Sales / Employee (USD)
1,521,553
Free-Float
40.8 %
Free-Float capitalization (ILa)
1,545,142,727
Free-Float capitalization (USD)
506,288,780
Average Daily Capital Traded
24.24%
Indicators
Moving average 5 days
12,992
Moving average 20 days
13,061.5
Moving average 50 days
15,253
Moving average 100 days
14,871.1
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
50.3
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +7.66% | +114.29% | +725.18% | 1.2B | |
| -4.18% | -3.80% | +31.78% | +27.65% | 1.91B | |
| -0.36% | -2.95% | -7.60% | - | 1.01B | |
| +1.11% | -2.90% | -22.28% | -36.77% | 634M | |
| -1.58% | -1.90% | - | - | 480M | |
| Average | -0.69% | -1.16% | +29.04% | +238.69% | 1.05B | |
| Weighted average by Cap. | -1.25% | -1.47% | +37.01% | +239.84% |
Historical Quotes: Ayalon Insurance Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2306b57e0c.igMx3vYppWpGQZQ8A985uO-llvY3s79EGtIFIXUscew.v1x26pFD0Qwld6BwRZpV9pv244cD0NkHU6hEa1hOSZjzVkjvlQTMPwsFwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:50 | 13,500.00 | 173 | 50,769 |
| 18:27:50 | 13,500.00 | 27 | 50,596 |
| 18:24:07 | 13,500.00 | 2,553 | 50,569 |
| 18:24:07 | 13,500.00 | 2,553 | 48,016 |
| 18:14:20 | 13,460.00 | 34 | 45,463 |
| 18:14:20 | 13,460.00 | 47 | 45,429 |
| 18:14:20 | 13,460.00 | 3 | 45,382 |
| 18:14:20 | 13,460.00 | 5 | 45,379 |
| 18:13:32 | 13,460.00 | 10 | 45,374 |
Course Extremes
| 1 week | 12,450 |  | 13,630 |
| 1 month | 12,220 | | 14,410 |
| Current year | 8,806 | | 19,160 |
| 1 year | 5,422 | | 19,160 |
| 3 years | 1,378 | | 19,160 |
| 5 years | 1,250 | | 19,160 |
| 10 years | 781 | | 19,160 |
Monthly variations
Annual variations
| 2026 | +52.93% | ||
| 2025 | +163.33% | ||
| 2024 | +104.46% | ||
| 2023 | +23.77% | ||
| 2022 | -49.67% | ||
| 2021 | +41.97% | ||
| 2020 | -0.27% | ||
| 2019 | -16.25% | ||
| 2018 | -38.76% | ||
| 2017 | +3.30% | ||
| 2016 | -13.26% | ||
| 2015 | +44.91% | ||
| 2014 | -8.40% | ||
| 2013 | -15.56% | ||
| 2012 | +12.83% | ||
| 2011 | +24.22% | ||
| 2010 | +27.58% | ||
| 2009 | +164.93% | ||
| 2008 | -80.77% | ||
| 2007 | -12.87% | ||
| 2006 | -7.33% | ||
| 2005 | +33.94% | ||
| 2004 | +26.08% | ||
| 2003 | +11.07% | ||
| 2002 | -2.61% | ||
| 2001 | -24.24% | ||
| 2000 | +62.33% | ||
| 1999 | +79.32% | ||
| 1998 | +89.72% | ||
| 1997 | +22.48% | ||
| 1996 | +36.87% |
- Stock Market
- Stocks
- AYAL Stock
- Quotes Ayalon Insurance Company Ltd
Select your edition
All financial news and data tailored to specific country editions
