|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,360.00 ILa | 0.00% |
|
+8.05% | +65.25% |
| 05-27 | Ayalon Insurance Company Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-08 | Ayalon Insurance Company Ltd(TASE:AYAL) added to TA-125 Index | CI |
Quotes 5-day view: Ayalon Insurance Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 13,290.00 | ILA 13,500.00 | ILA 14,110.00 | ILA 14,360.00 | ILA 14,360.00 |
| Volume | 55,829 | 48,216 | 78,235 | 82,588 | 48,990 |
| Change | +0.08% | +1.58% | +4.52% | +1.77% | 0.00% |
| Opening | ILA 13,280.00 | ILA 13,240.00 | ILA 13,640.00 | ILA 14,110.00 | ILA 14,200.00 |
| High | ILA 13,430.00 | ILA 13,630.00 | ILA 14,120.00 | ILA 14,500.00 | ILA 14,660.00 |
| Low | ILA 12,980.00 | ILA 13,040.00 | ILA 13,640.00 | ILA 13,930.00 | ILA 14,050.00 |
Performance
| 1 week | +8.05% | ||
| Current month | +15.53% | ||
| 1 month | +6.77% | ||
| 3 months | -10.59% | ||
| 6 months | +49.58% | ||
| Current year | +65.25% | ||
| 1 year | +124.23% | ||
| 3 years | +755.78% | ||
| 5 years | +424.09% | ||
| 10 years | +349.31% |
Volumes
marketsDaily volume
48,990
Estimated daily volume
48,990
Avg. Volume 20 sessions
49,353
Daily volume ratio
0.99
Avg. Volume 20 sessions ILa
708,709,080
Avg. Volume 20 sessions USD
2,323,857.07
Record volume 1
1,733,729
Record volume 2
845,564
Record volume 3
607,727
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,931,685,718
Market Cap (USD)
1,290,897,238
Net sales ()
6,357,126,000
Net sales (USD)
2,087,246,282
Number of employees
1,369
Sales / Employee (ILS)
4,643,627
Sales / Employee (USD)
1,524,650
Free-Float
40.8 %
Free-Float capitalization (ILa)
1,662,433,075
Free-Float capitalization (USD)
545,829,555
Average Daily Capital Traded
18.03%
Indicators
Moving average 5 days
13,924
Moving average 20 days
13,127
Moving average 50 days
14,979.8
Moving average 100 days
14,926.4
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+3.94%
RSI 9 days
68.97
RSI 14 days
57.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.05% | +124.23% | +755.78% | 1.29B | |
| +4.53% | +5.35% | +50.00% | +42.58% | 2.05B | |
| +5.28% | +1.34% | -4.60% | - | 1.02B | |
| +0.56% | -10.29% | -30.22% | -44.61% | 563M | |
| -1.06% | -0.13% | - | - | 476M | |
| Average | +1.86% | +1.78% | +34.85% | +251.25% | 1.08B | |
| Weighted average by Cap. | +2.68% | +4.87% | +48.96% | +265.71% |
Historical Quotes: Ayalon Insurance Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c72.IglpY5uRLxxkUqaikuI87jrb3VCBOoW9lu5S5jG_66k.bXAzTvDjaVktCt_U57hdoHS3lgqwCM34341nrmTJu-FtZAg80dZKahAozQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:49:01 | 14,360.00 | 1 | 52,484 |
| 14:49:01 | 14,360.00 | 1 | 52,483 |
| 14:49:01 | 14,360.00 | 1 | 52,482 |
| 14:49:01 | 14,360.00 | 1 | 52,481 |
| 14:49:01 | 14,360.00 | 1 | 52,480 |
| 14:47:07 | 14,360.00 | 500 | 52,479 |
| 14:44:24 | 14,360.00 | 3,490 | 51,979 |
| 14:44:24 | 14,360.00 | 3,490 | 48,489 |
| 14:34:01 | 14,390.00 | 4 | 44,999 |
Course Extremes
| 1 week | 13,040 |  | 14,660 |
| 1 month | 12,220 | | 14,660 |
| Current year | 8,806 | | 19,160 |
| 1 year | 5,422 | | 19,160 |
| 3 years | 1,378 | | 19,160 |
| 5 years | 1,250 | | 19,160 |
| 10 years | 781 | | 19,160 |
Monthly variations
Annual variations
| 2026 | +65.25% | ||
| 2025 | +163.33% | ||
| 2024 | +104.46% | ||
| 2023 | +23.77% | ||
| 2022 | -49.67% | ||
| 2021 | +41.97% | ||
| 2020 | -0.27% | ||
| 2019 | -16.25% | ||
| 2018 | -38.76% | ||
| 2017 | +3.30% | ||
| 2016 | -13.26% | ||
| 2015 | +44.91% | ||
| 2014 | -8.40% | ||
| 2013 | -15.56% | ||
| 2012 | +12.83% | ||
| 2011 | +24.22% | ||
| 2010 | +27.58% | ||
| 2009 | +164.93% | ||
| 2008 | -80.77% | ||
| 2007 | -12.87% | ||
| 2006 | -7.33% | ||
| 2005 | +33.94% | ||
| 2004 | +26.08% | ||
| 2003 | +11.07% | ||
| 2002 | -2.61% | ||
| 2001 | -24.24% | ||
| 2000 | +62.33% | ||
| 1999 | +79.32% | ||
| 1998 | +89.72% | ||
| 1997 | +22.48% | ||
| 1996 | +36.87% |
- Stock Market
- Stocks
- AYAL Stock
- Quotes Ayalon Insurance Company Ltd
Select your edition
All financial news and data tailored to specific country editions
