|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,870.00 ILa | +2.74% |
|
+9.21% | +59.61% |
| 05-27 | Ayalon Insurance Company Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-08 | Ayalon Insurance Company Ltd(TASE:AYAL) added to TA-125 Index | CI |
Quotes 5-day view: Ayalon Insurance Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 13,150.00 | ILA 13,280.00 | ILA 13,290.00 | ILA 13,500.00 | ILA 13,870.00 |
| Volume | 66,109 | 35,464 | 55,829 | 48,216 | 26,701 |
| Change | +3.54% | +0.99% | +0.08% | +1.58% | +2.74% |
| Opening | ILA 12,780.00 | ILA 13,200.00 | ILA 13,280.00 | ILA 13,240.00 | ILA 13,640.00 |
| High | ILA 13,180.00 | ILA 13,330.00 | ILA 13,430.00 | ILA 13,630.00 | ILA 14,090.00 |
| Low | ILA 12,770.00 | ILA 12,970.00 | ILA 12,980.00 | ILA 13,040.00 | ILA 13,640.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | +9.21% | ||
| Current month | +11.58% | ||
| 1 month | +3.51% | ||
| 3 months | -13.42% | ||
| 6 months | +49.40% | ||
| Current year | +59.61% | ||
| 1 year | +121.99% | ||
| 3 years | +713.01% | ||
| 5 years | +407.69% | ||
| 10 years | +317.39% |
Volumes
marketsDaily volume
26,701
Estimated daily volume
102,076
Avg. Volume 20 sessions
62,358
Daily volume ratio
1.64
Avg. Volume 20 sessions ILa
864,905,460
Avg. Volume 20 sessions USD
2,836,025
Record volume 1
1,733,729
Record volume 2
845,564
Record volume 3
607,727
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
3,696,222,646
Market Cap (USD)
1,211,121,808
Net sales ()
6,357,126,000
Net sales (USD)
2,083,005,996
Number of employees
1,369
Sales / Employee (ILS)
4,643,627
Sales / Employee (USD)
1,521,553
Free-Float
40.8 %
Free-Float capitalization (ILa)
1,562,872,320
Free-Float capitalization (USD)
512,098,142
Average Daily Capital Traded
23.4%
Indicators
Moving average 5 days
13,184
Moving average 20 days
13,026
Moving average 50 days
15,197.8
Moving average 100 days
14,882.2
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
50.52
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +9.21% | +121.99% | +713.01% | 1.21B | |
| -4.18% | -4.80% | +31.78% | +26.99% | 1.84B | |
| -0.62% | -3.36% | -9.33% | - | 1B | |
| +1.15% | -2.83% | -24.10% | -36.72% | 641M | |
| +1.40% | -0.26% | - | - | 480M | |
| Average | +0.10% | -1.05% | +30.08% | +234.43% | 1.04B | |
| Weighted average by Cap. | -0.70% | -1.09% | +38.65% | +240.79% |
Historical Quotes: Ayalon Insurance Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9afe32611.yMz6o4ouxf0X10WNurjtAzzg5UDj6FJShXdCQsNQXMU._I_M0edPpr9fh2jZ-OynUnTWsDClnRMW6xsqIK0qDoj-usnXsmmtlV2uIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:37 | 13,870.00 | 18 | 26,701 |
| 12:34:34 | 13,890.00 | 154 | 26,683 |
| 12:34:34 | 13,890.00 | 18 | 26,529 |
| 12:34:34 | 13,890.00 | 65 | 26,511 |
| 12:34:34 | 13,890.00 | 15 | 26,446 |
| 12:34:34 | 13,890.00 | 35 | 26,431 |
| 12:34:34 | 13,880.00 | 23 | 26,396 |
| 12:34:34 | 13,880.00 | 15 | 26,373 |
| 12:28:21 | 13,850.00 | 45 | 26,358 |
| 12:28:03 | 13,860.00 | 30 | 26,313 |
Course Extremes
| 1 week | 12,770 |  | 14,090 |
| 1 month | 12,220 | | 14,410 |
| Current year | 8,806 | | 19,160 |
| 1 year | 5,422 | | 19,160 |
| 3 years | 1,378 | | 19,160 |
| 5 years | 1,250 | | 19,160 |
| 10 years | 781 | | 19,160 |
Monthly variations
Annual variations
| 2026 | +55.35% | ||
| 2025 | +163.33% | ||
| 2024 | +104.46% | ||
| 2023 | +23.77% | ||
| 2022 | -49.67% | ||
| 2021 | +41.97% | ||
| 2020 | -0.27% | ||
| 2019 | -16.25% | ||
| 2018 | -38.76% | ||
| 2017 | +3.30% | ||
| 2016 | -13.26% | ||
| 2015 | +44.91% | ||
| 2014 | -8.40% | ||
| 2013 | -15.56% | ||
| 2012 | +12.83% | ||
| 2011 | +24.22% | ||
| 2010 | +27.58% | ||
| 2009 | +164.93% | ||
| 2008 | -80.77% | ||
| 2007 | -12.87% | ||
| 2006 | -7.33% | ||
| 2005 | +33.94% | ||
| 2004 | +26.08% | ||
| 2003 | +11.07% | ||
| 2002 | -2.61% | ||
| 2001 | -24.24% | ||
| 2000 | +62.33% | ||
| 1999 | +79.32% | ||
| 1998 | +89.72% | ||
| 1997 | +22.48% | ||
| 1996 | +36.87% |
- Stock Market
- Stocks
- AYAL Stock
- Quotes Ayalon Insurance Company Ltd
Select your edition
All financial news and data tailored to specific country editions
