|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 25.50 USD | +3.53% |
|
23.03 | -9.69% |
| 05-07 | Needham Cuts Price Target on Azenta to $33 From $44, Keeps Buy Rating | MT |
| 05-06 | Azenta, Inc., Q2 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 27/06/2026 | |
|---|---|---|---|---|---|
| Last | $22.20 | $23.86 | $24.63 | $25.50 | $25.50 |
| Volume | 486,826 | 587,755 | 651,013 | 1,719,626 | 1,719,626 |
| Change | -0.31% | +7.48% | +3.23% | +3.53% | +3.53% |
| Opening | $21.99 | $22.52 | $24.15 | $24.21 | $24.21 |
| High | $22.60 | $23.90 | $25.28 | $25.74 | $25.74 |
| Low | $21.99 | $22.22 | $24.03 | $24.21 | $24.21 |
Performance
| 1 day | +3.53% | ||
| 1 week | +9.40% | ||
| Current month | +11.45% | ||
| 1 month | +24.39% | ||
| 3 months | +19.66% | ||
| 6 months | -26.62% | ||
| Current year | -23.33% | ||
| 1 year | -17.13% | ||
| 3 years | -42.23% | ||
| 5 years | -72.95% | ||
| 10 years | +124.27% |
Volumes
marketsDaily volume
1,719,626
Estimated daily volume
1,719,626
Avg. Volume 20 sessions
794,061
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
20,248,555.5
Record volume 1
14,554,790
Record volume 2
10,017,819
Record volume 3
9,051,563
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,175,366,502
Net sales (USD)
593,821,000
Number of employees
2,900
Sales / Employee (USD)
204,766
Free-Float
76.62 %
Free-Float capitalization (USD)
1,163,589,506
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
23.25
Moving average 20 days
22.96
Moving average 50 days
22.2
Moving average 100 days
23.63
Price spread / (MMA5)
-8.81%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-7.33%
RSI 9 days
69.42
RSI 14 days
63.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +9.40% | -17.13% | -42.23% | 1.18B | |
| -0.48% | +7.20% | -5.08% | +2.45% | 46.2B | |
| +2.19% | +11.71% | +385.81% | +632.13% | 38.71B | |
| +2.53% | +13.93% | +20.85% | -10.61% | 31.9B | |
| +1.65% | +3.61% | +9.98% | +55.42% | 31.12B | |
| -4.16% | -2.58% | +8.74% | +15.22% | 23.77B | |
| -0.32% | +12.96% | - | - | 16.2B | |
| +1.37% | +14.53% | +71.80% | +134.14% | 15.05B | |
| +1.00% | +10.30% | +13.31% | +22.84% | 13.74B | |
| +3.63% | +9.53% | +104.07% | +107.62% | 13.42B | |
| Average | +1.09% | +8.79% | +65.82% | +101.89% | 23.13B | |
| Weighted average by Cap. | +0.77% | +8.69% | +86.12% | +139.75% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e29f.g36CjMpYCNIcFYVIDs5uFZzGkACL9XxbaLqwQl7sZpc.7g62vZ0gbrQrLMAfYalYIN2v3mfzxQoKMvDgFCygMP3yTPr9piw5m3pYyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 25.50 | 996,608 | 1,429,431 |
| 23:59:59 | 25.53 | 100 | 432,823 |
| 23:59:59 | 25.53 | 100 | 432,723 |
| 23:59:59 | 25.53 | 100 | 432,623 |
| 23:59:59 | 25.53 | 100 | 432,523 |
| 23:59:59 | 25.52 | 100 | 432,423 |
| 23:59:59 | 25.52 | 100 | 432,323 |
| 23:59:59 | 25.53 | 200 | 432,223 |
| 23:59:59 | 25.53 | 400 | 432,023 |
| 23:59:59 | 25.53 | 100 | 431,623 |
Course Extremes
| 1 week | 21.99 |  | 25.74 |
| 1 month | 21.12 | | 25.74 |
| Current year | 15.93 | | 41.73 |
| 1 year | 15.93 | | 41.73 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 10.82 | | 124.79 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Select your edition
All financial news and data tailored to specific country editions
