|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.39 USD | +0.18% |
|
+10.82% | +0.39% |
| 08-05 | Azenta, Inc., Q3 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Earnings Flash (AZTA) Azenta, Inc. Reports Q3 Revenue $161.2M, vs. FactSet Est of $149.3M | MT |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $31.82 | $30.74 | $32.04 | $33.33 | $33.39 |
| Volume | 1,108,242 | 750,323 | 735,876 | 866,944 | 608,836 |
| Change | +5.61% | -3.39% | +4.23% | +4.03% | +0.18% |
| Opening | $30.99 | $31.82 | $30.74 | $31.77 | $33.30 |
| High | $32.12 | $31.96 | $32.11 | $33.54 | $33.99 |
| Low | $29.21 | $30.42 | $30.57 | $31.77 | $32.70 |
Performance
| 1 day | +0.18% | ||
| 1 week | +10.82% | ||
| Current month | +18.70% | ||
| 1 month | +31.66% | ||
| 3 months | +86.02% | ||
| 6 months | +9.66% | ||
| Current year | +0.39% | ||
| 1 year | +19.34% | ||
| 3 years | -40.53% | ||
| 5 years | -60.23% | ||
| 10 years | +172.57% |
Volumes
marketsDaily volume
608,836
Estimated daily volume
608,836
Avg. Volume 20 sessions
730,648
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
24,396,336.72
Record volume 1
14,554,790
Record volume 2
10,017,819
Record volume 3
9,051,563
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,462,762,242
Net sales (USD)
593,821,000
Number of employees
2,900
Sales / Employee (USD)
204,766
Free-Float
75.69 %
Free-Float capitalization (USD)
1,447,330,119
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
32.26
Moving average 20 days
28.52
Moving average 50 days
25.76
Moving average 100 days
23.85
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-14.57%
Price spread / (MMA50)
-22.84%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
76.42
RSI 14 days
73.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +10.82% | +19.34% | -40.53% | 1.46B | |
| -1.70% | +0.89% | +3.74% | +14.61% | 49.54B | |
| -0.69% | +6.25% | +492.36% | +585.40% | 44.06B | |
| +0.08% | +11.23% | +23.99% | +81.74% | 40.85B | |
| +0.76% | +6.85% | +35.40% | +10.92% | 40.14B | |
| +4.73% | +13.29% | +27.76% | +54.22% | 34.17B | |
| +0.51% | +5.29% | +34.62% | +126.87% | 16.9B | |
| -0.41% | +4.08% | - | - | 16.78B | |
| -0.37% | -0.09% | +4.25% | +20.74% | 14B | |
| +1.81% | +20.45% | +89.35% | +31.49% | 13.46B | |
| Average | +0.48% | +8.06% | +81.20% | +98.38% | 27.14B | |
| Weighted average by Cap. | +0.37% | +7.41% | +106.46% | +137.26% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89d9fea4bdcd7.zC5AKvJ5MEtu9oTXLv-aEW3DPmK8D93HIebjbXPoLu0._xcsWaANfy0nkcuubLruKF77cxiFYbWdSJarXwGEQ96PfTFduCFJClyd0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 33.39 | 99,977 | 424,779 |
| 23:59:58 | 33.40 | 130 | 324,802 |
| 23:59:58 | 33.40 | 137 | 324,672 |
| 23:59:57 | 33.39 | 100 | 324,535 |
| 23:59:57 | 33.39 | 100 | 324,435 |
| 23:59:55 | 33.41 | 108 | 324,335 |
| 23:59:54 | 33.40 | 165 | 324,227 |
| 23:59:52 | 33.42 | 100 | 324,062 |
| 23:59:51 | 33.44 | 100 | 323,962 |
| 23:59:51 | 33.43 | 100 | 323,862 |
Course Extremes
| 1 week | 30.42 |  | 33.99 |
| 1 month | 24.85 | | 33.99 |
| Current year | 15.93 | | 41.73 |
| 1 year | 15.93 | | 41.73 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 12.05 | | 124.79 |
Monthly variations
Annual variations
| 2026 | +0.39% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Select your edition
All financial news and data tailored to specific country editions
