|
Market Closed -
Nasdaq
00:00:00 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.89 USD | +1.78% |
|
+2.35% | +4.90% |
| 09-10 | Brooks Automation confidentially files for US IPO | RE |
| 09-04 | Azenta Receives Early Repayment of $35 Million Vendor Loan | MT |
Stock exchange
Nasdaq
AZTA 34.89 $
+1.78%
32.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZTA | 34.89USD | +1.78% | 32.41M $ | ||
CBOE
| AZTA | 34.87USD | +1.72% | 935K $ | |
|
Deutsche Boerse AG
| BA3 | 30.60EUR | +2.00% | 0 € | |
|
Tradegate
| BA3 | 31.00EUR | +1.97% | 0 € | |
|
Börse Stuttgart
| BA3 | 30.60EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| BA3 | 30.80EUR | 0.00% | 0 € | |
|
Berne S.E.
| BA3 | 29.31CHF | +2.89% | 0 CHF | |
| A2ZT34 | 14.67BRL | +3.75% | 586.8 R$ |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $34.20 | $34.02 | $34.25 | $34.28 | $34.89 |
| Volume | 917,803 | 781,096 | 736,977 | 813,906 | 929,060 |
| Change | +0.32% | -0.53% | +0.68% | +0.09% | +1.78% |
| Opening | $33.69 | $34.36 | $33.58 | $34.21 | $34.37 |
| High | $34.82 | $34.39 | $34.71 | $34.45 | $35.24 |
| Low | $33.51 | $33.67 | $33.28 | $33.66 | $34.14 |
Performance
| 1 day | +1.78% | ||
| 1 week | +2.35% | ||
| 1 month | +6.86% | ||
| 3 months | +36.72% | ||
| 6 months | +65.12% | ||
| Current year | +4.90% | ||
| 1 year | +21.48% | ||
| 3 years | -30.48% | ||
| 5 years | -65.91% | ||
| 10 years | +156.36% |
Volumes
marketsDaily volume
929,060
Estimated daily volume
929,060
Avg. Volume 20 sessions
844,607
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
29,468,338.23
Record volume 1
14,554,790
Record volume 2
10,017,819
Record volume 3
9,051,563
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,528,474,831
Net sales (USD)
593,821,000
Number of employees
2,900
Sales / Employee (USD)
204,766
Free-Float
75.45%
Free-Float capitalization (USD)
1,507,663,574
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
34.33
Moving average 20 days
32.59
Moving average 50 days
32
Moving average 100 days
27.45
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-21.32%
STIM
RSI 9 days
64.96
RSI 14 days
61.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +2.35% | +21.48% | -30.48% | 1.53B | |
| +4.16% | -0.36% | +49.37% | +94.17% | 74.46B | |
| 0.00% | +1.37% | +27.94% | +81.20% | 60.14B | |
| -0.59% | +0.04% | +6.66% | +35.60% | 48.15B | |
| -0.05% | +0.37% | +41.54% | +36.65% | 44.25B | |
| +0.38% | +7.61% | +339.53% | +641.55% | 43.99B | |
| +0.18% | +0.26% | +7.41% | +103.45% | 41.61B | |
| -0.67% | +0.17% | +7.60% | +46.37% | 29.97B | |
| +4.77% | +6.16% | +36.77% | +22.78% | 29.31B | |
| -1.29% | -3.55% | -20.74% | +352.04% | 24.93B | |
| Average | +0.93% | +1.61% | +51.76% | +138.33% | 39.83B | |
| Weighted average by Cap. | +1.05% | +1.54% | +59.20% | +146.98% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96cfe27aff1.Sv1olB16faqsA0q-jY6bR5FA-aHq3nI908rculaqENU.E6w-8kxKEpL0YRyJ6MbOH_cQycmg7Stchq6Vjw6dJvh4lSOsbTwIx9xoJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 34.89 | 320,718 | 662,666 |
| 23:59:59 | 34.87 | 100 | 341,948 |
| 23:59:57 | 34.90 | 100 | 341,848 |
| 23:59:53 | 34.88 | 152 | 341,748 |
| 23:59:53 | 34.88 | 200 | 341,596 |
| 23:59:53 | 34.88 | 102 | 341,396 |
| 23:59:52 | 34.89 | 100 | 341,294 |
| 23:59:52 | 34.88 | 100 | 341,194 |
| 23:59:52 | 34.88 | 100 | 341,094 |
| 23:59:52 | 34.89 | 100 | 340,994 |
Price Extremes
| 1 week | 33.28 |  | 35.24 |
| 1 month | 29.64 | | 35.24 |
| Current year | 15.93 | | 41.73 |
| 1 year | 15.93 | | 41.73 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 12.71 | | 124.79 |
Monthly variations
Annual variations
| 2026 | +4.90% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Select your edition
All financial news and data tailored to specific country editions
