|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.40 NOK | +3.83% |
|
+5.15% | +28.70% |
Quotes 5-day view: B2 Impact ASA
Delayed Quote Nasdaq Stockholm
| 23/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | NOK 22.55 | NOK 22.70 | NOK 22.70 | NOK 23.50 | NOK 24.40 |
| Volume | 27,005 | 248 | 150 | 11,106 | 3,104 |
| Change | +0.89% | +0.67% | -.--% | +3.52% | +3.83% |
| Opening | NOK 22.55 | NOK 22.70 | NOK 22.70 | NOK 23.50 | NOK 24.40 |
| High | NOK 22.55 | NOK 22.70 | NOK 22.70 | NOK 23.50 | NOK 24.40 |
| Low | NOK 22.55 | NOK 22.70 | NOK 22.70 | NOK 23.50 | NOK 24.40 |
Performance
| 1 week | +8.20% | ||
| Current month | +8.93% | ||
| 1 month | +8.93% | ||
| 3 months | +3.39% | ||
| 6 months | +33.63% | ||
| Current year | +33.63% | ||
| 1 year | +68.98% | ||
| 3 years | +268.58% | ||
| 10 years | +103.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
8,660,769,624
Market Cap (USD)
874,303,282
Net sales (NOK)
3,759,000,000
Net sales (USD)
379,470,437
Free-Float
51.66 %
Free-Float capitalization (NOK)
4,474,296,236
Free-Float capitalization (USD)
451,679,476
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.86
Moving average 20 days
22.79
Moving average 50 days
23.64
Moving average 100 days
23.4
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-4.11%
RSI 9 days
51.12
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.83% | +5.15% | +68.98% | +268.58% | 874M | |
| -5.21% | +5.68% | -31.76% | +1,379.55% | 39.41B | |
| -3.55% | +6.46% | -27.43% | +1,278.83% | 19.97B | |
| -0.04% | -1.53% | -0.73% | +145.66% | 14.82B | |
| -0.09% | -8.25% | -36.12% | +176.85% | 12.52B | |
| -0.30% | +1.12% | +22.22% | +50.29% | 11.7B | |
| -0.32% | +0.53% | -9.59% | +120.95% | 10.16B | |
| -0.24% | +1.42% | -14.19% | +45.04% | 8.23B | |
| +3.91% | +8.52% | +50.84% | +143.34% | 7.9B | |
| Average | -0.74% | +0.68% | +2.47% | +401.01% | 13.95B | |
| Weighted average by Cap. | -2.06% | +1.76% | -13.98% | +699.45% |
Historical Quotes: B2 Impact ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e1.oqxzTPv8PjB6PBIgNRj6TXhOwaAa2gL4ITlKbBgY6h4.y-Ijfc6_UklOD0MVVmixATo58-RPojaCZQ1zWkxxmy6S-Rl0wrtbXhQJdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:39:26 | 24.40 | 528 | 3,104 |
| 17:39:23 | 24.40 | 38 | 2,576 |
| 17:39:23 | 24.40 | 360 | 2,538 |
| 17:39:23 | 24.40 | 130 | 2,178 |
Course Extremes
| 1 week | 22.7 |  | 24.4 |
| 1 month | 21.45 | | 24.4 |
| 3 years | 6.66 | | 25.7 |
| 5 years | 6.54 | | 25.7 |
| 10 years | 3.4 | | 25.7 |
Monthly variations
Annual variations
| 2026 | +33.63% | ||
| 2025 | +79.02% | ||
| 2024 | +45.51% | ||
| 2023 | -12.05% | ||
| 2022 | -22.92% | ||
| 2021 | +38.42% | ||
| 2020 | -21.98% | ||
| 2019 | -29.07% | ||
| 2018 | -34.78% |
- Stock Market
- Stocks
- B2I Stock
- B2HO Stock
- Quotes B2 Impact ASA
Select your edition
All financial news and data tailored to specific country editions
