|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,829.50 GBX | -1.27% |
|
-4.78% | +6.94% |
| 07-14 | BAE Systems Unveils Next Generation Fighter Pilot Helmet Technology At Farnborough International Airshow | CI |
| 07-14 | European Defense Groups to Work on Ballistic-Missile Shield -- Update | DJ |
Quotes 5-day view: BAE Systems plc
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,839.00 | GBX 1,851.00 | GBX 1,848.00 | GBX 1,853.00 | GBX 1,833.33 |
| Volume | 5,574,352 | 3,446,783 | 10,148,558 | 3,503,237 | 551,951 |
| Change | -4.47% | +0.65% | -0.16% | +0.27% | -1.27% |
| Opening | GBX 1,918.00 | GBX 1,848.00 | GBX 1,853.00 | GBX 1,858.50 | GBX 1,832.00 |
| High | GBX 1,936.00 | GBX 1,855.00 | GBX 1,864.25 | GBX 1,865.50 | GBX 1,840.71 |
| Low | GBX 1,839.00 | GBX 1,564.00 | GBX 1,841.10 | GBX 1,814.50 | GBX 1,818.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -4.78% | ||
| Current month | -0.60% | ||
| 1 month | +0.69% | ||
| 3 months | -18.59% | ||
| 6 months | -10.19% | ||
| Current year | +6.94% | ||
| 1 year | -2.63% | ||
| 3 years | +99.63% | ||
| 5 years | +243.77% | ||
| 10 years | +241.34% |
Volumes
marketsDaily volume
551,951
Estimated daily volume
1,116,748
Avg. Volume 20 sessions
4,996,762
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
9,141,576,079
Avg. Volume 20 sessions USD
9,141,576,079
Record volume 1
358,190,900
Record volume 2
201,467,900
Record volume 3
194,221,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
52,521,310,887
Market Cap (USD)
70,369,000,478
Net sales (GBP)
30,662,000,000
Net sales (USD)
41,081,501,132
Number of employees
111,400
Sales / Employee (GBP)
275,242
Sales / Employee (USD)
368,775
Free-Float
94.4 %
Free-Float capitalization (GBX)
55,431,854,732
Free-Float capitalization (USD)
74,268,599,665
Average Daily Capital Traded
17.41%
Indicators
Moving average 5 days
1,863.2
Moving average 20 days
1,871.38
Moving average 50 days
1,916.63
Moving average 100 days
2,050.49
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
42.06
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -4.78% | -2.63% | +99.63% | 70.37B | |
| +0.09% | -3.61% | +34.84% | +220.76% | 369B | |
| -1.53% | -3.71% | +29.55% | +101.09% | 260B | |
| -0.09% | +0.26% | +41.66% | +859.99% | 155B | |
| -1.09% | -3.81% | +8.75% | +10.92% | 119B | |
| -0.88% | -1.37% | +21.21% | +71.61% | 99.77B | |
| -2.43% | -3.71% | +1.45% | +17.32% | 75.09B | |
| -2.60% | -12.86% | - | - | 65.77B | |
| +0.46% | -1.82% | +10.56% | +48.20% | 54.03B | |
| -1.61% | -8.69% | -47.11% | +281.53% | 52.19B | |
| Average | -0.20% | -5.19% | +10.92% | +190.12% | 132.02B | |
| Weighted average by Cap. | +0.27% | -4.27% | +22.47% | +219.18% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e934af2b8fda61065f829e7d.GKNrrB7yOcC2gJVQJ2sAmXsBlU2Q6M2SIVzgIAhyjm4.ctkC70mdDLjUyKYyaVg23Dk08hr0kbmiby6PRHkb1BtakQTpLKZvheG0rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:11:43 | 1,833.32 | 35 | 549,806 |
| 15:11:36 | 1,832.50 | 8 | 549,771 |
| 15:11:15 | 1,833.42 | 1,037 | 549,763 |
| 15:11:11 | 1,833.00 | 299 | 548,726 |
| 15:11:10 | 1,833.50 | 244 | 548,427 |
| 15:10:03 | 1,833.50 | 291 | 548,183 |
| 15:09:43 | 1,833.50 | 41 | 547,892 |
| 15:09:11 | 1,834.00 | 133 | 547,851 |
| 15:09:06 | 1,834.50 | 110 | 547,718 |
| 15:09:06 | 1,835.00 | 171 | 547,608 |
Course Extremes
| 1 week | 1,564 |  | 1,936 |
| 1 month | 1,552 | | 2,047 |
| Current year | 1,529 | | 2,360 |
| 1 year | 1,529 | | 2,360 |
| 3 years | 902.4 | | 2,360 |
| 5 years | 517.4 | | 2,360 |
| 10 years | 395.9 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +8.11% | ||
| 2025 | +49.24% | ||
| 2024 | +3.42% | ||
| 2023 | +29.73% | ||
| 2022 | +55.69% | ||
| 2021 | +12.48% | ||
| 2020 | -13.46% | ||
| 2019 | +23.00% | ||
| 2018 | -19.86% | ||
| 2017 | -3.13% | ||
| 2016 | +18.39% | ||
| 2015 | +5.85% | ||
| 2014 | +8.51% | ||
| 2013 | +29.12% | ||
| 2012 | +18.17% | ||
| 2011 | -13.61% | ||
| 2010 | -8.21% | ||
| 2009 | -4.58% | ||
| 2008 | -24.35% | ||
| 2007 | +16.97% | ||
| 2006 | +11.53% | ||
| 2005 | +65.62% | ||
| 2004 | +37.00% | ||
| 2003 | +35.69% | ||
| 2002 | -59.94% | ||
| 2001 | -18.98% | ||
| 2000 | -6.83% | ||
| 1999 | -19.53% | ||
| 1998 | +17.06% | ||
| 1997 | +36.02% | ||
| 1996 | +60.60% | ||
| 1995 | +86.43% | ||
| 1994 | +3.51% | ||
| 1993 | +150.30% | ||
| 1992 | -46.08% |
- Stock Market
- Stocks
- BA. Stock
- Quotes BAE Systems plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
