|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.26 SEK | -0.36% |
|
+0.12% | -26.30% |
| 08:59am | SEB lowers price target for Balder to 70 kronor (71), reiterates buy rating | FW |
| 06-11 | Carnegie Fastighetsfond Norden gains 3.85 percent in May: reduces positions in Corem and Fastpartner | FW |
Quotes 5-day view: Balder
Delayed Quote Nasdaq Stockholm
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 50.56 kr | 51.42 kr | 50.82 kr | 50.44 kr | 50.26 kr |
| Volume | 5,681,723 | 2,144,812 | 1,656,039 | 1,896,023 | 1,541,885 |
| Change | -1.02% | +1.70% | -1.17% | -0.75% | -0.36% |
| Opening | 50.74 kr | 51.32 kr | 52.12 kr | 50.82 kr | 50.38 kr |
| High | 51.26 kr | 51.82 kr | 52.70 kr | 51.42 kr | 51.12 kr |
| Low | 49.92 kr | 50.88 kr | 50.82 kr | 50.22 kr | 50.18 kr |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.12% | ||
| Current month | -5.21% | ||
| 1 month | -3.53% | ||
| 3 months | -18.38% | ||
| 6 months | -22.96% | ||
| Current year | -26.30% | ||
| 1 year | -23.38% | ||
| 3 years | +25.12% | ||
| 5 years | -47.22% | ||
| 10 years | +50.40% |
Volumes
marketsDaily volume
1,541,885
Estimated daily volume
1,541,885
Avg. Volume 20 sessions
2,372,528
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
119,243,257.28
Avg. Volume 20 sessions USD
12,530,200.72
Record volume 1
66,229,739
Record volume 2
49,759,163
Record volume 3
44,931,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
59,658,772,652
Market Cap (USD)
6,347,096,580
Net sales (SEK)
13,721,000,000
Net sales (USD)
1,459,777,134
Number of employees
1,161
Sales / Employee (SEK)
11,818,260
Sales / Employee (USD)
1,257,345
Free-Float
55.9 %
Free-Float capitalization (SEK)
33,912,651,189
Free-Float capitalization (USD)
3,607,966,822
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
50.86
Moving average 20 days
51.91
Moving average 50 days
54.88
Moving average 100 days
58.91
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
42.13
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +0.12% | -23.38% | +25.12% | 6.35B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.97% | -2.22% | +31.42% | +11.91% | 43.25B | |
| -1.48% | -2.48% | +23.20% | +1.38% | 31.99B | |
| -0.79% | +4.93% | +55.19% | +134.91% | 31.47B | |
| +3.41% | +13.37% | +1.76% | +93.02% | 29.6B | |
| -0.88% | +1.98% | +13.21% | +58.74% | 25.91B | |
| -2.55% | -4.06% | +6.43% | -16.85% | 21.36B | |
| -0.90% | +2.74% | +20.75% | +89.86% | 20.45B | |
| -1.85% | +1.52% | +34.93% | +2.11% | 20.73B | |
| Average | +24.56% | +1.66% | +6.38% | +44.47% | 32.65B | |
| Weighted average by Cap. | +73.35% | +1.29% | -12.71% | +46.56% |
Historical Quotes: Balder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7df9af559ce4ea4.juSozV5DypNzvzMcTlRCCAvzphDprndWv_9AlIReK1Q.t57d-zklvN45-lJZGBggbUSmk3alxgU655wr3clneQzh3ZihNXKa5TbnWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:57 | 50.26 | 3,196 | 1,472,478 |
| 19:29:57 | 50.26 | 418 | 1,469,282 |
| 19:29:57 | 50.26 | 3,207 | 1,468,864 |
| 19:29:57 | 50.26 | 395 | 1,465,657 |
| 19:29:57 | 50.26 | 2,780 | 1,465,262 |
| 19:29:57 | 50.26 | 5,489 | 1,462,482 |
| 19:29:57 | 50.26 | 1,851 | 1,456,993 |
| 19:29:57 | 50.26 | 3,572 | 1,455,142 |
Course Extremes
| 1 week | 49.92 |  | 52.7 |
| 1 month | 49 | | 54.6 |
| Current year | 49 | | 71.64 |
| 1 year | 49 | | 75.2 |
| 3 years | 37.19 | | 92.18 |
| 5 years | 35.47 | | 120.7 |
| 10 years | 28.47 | | 120.7 |
Monthly variations
Annual variations
| 2026 | -26.30% | ||
| 2025 | -11.20% | ||
| 2024 | +7.38% | ||
| 2023 | +47.40% | ||
| 2022 | -55.34% | ||
| 2021 | +51.97% | ||
| 2020 | -0.99% | ||
| 2019 | +71.90% | ||
| 2018 | +14.86% | ||
| 2017 | +19.17% | ||
| 2016 | -11.79% | ||
| 2015 | +89.30% | ||
| 2014 | +67.05% | ||
| 2013 | +76.94% | ||
| 2012 | +47.43% | ||
| 2011 | -13.95% | ||
| 2010 | +135.20% | ||
| 2009 | +78.57% | ||
| 2008 | -47.50% | ||
| 2007 | -21.57% | ||
| 2006 | +24.39% | ||
| 2005 | -24.77% | ||
| 2004 | +1.91% | ||
| 2003 | -2.73% | ||
| 2002 | -33.74% | ||
| 2001 | -93.08% | ||
| 2000 | -80.95% | ||
| 1999 | +21.15% |
- Stock Market
- Stocks
- BALD B Stock
- Quotes Balder
Select your edition
All financial news and data tailored to specific country editions
