|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512.60 GBX | +1.10% |
|
-1.86% | +7.70% |
| 07-10 | LatAm assets set for best day in over three weeks despite Mideast tensions | RE |
| 07-10 | Barclays crosses the 5 percent disclosure threshold in Bico | FW |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 529.50 | GBX 516.10 | GBX 497.10 | GBX 507.00 | GBX 512.60 |
| Volume | 39,662,290 | 28,990,822 | 36,389,919 | 21,441,024 | 29,755,341 |
| Change | +1.38% | -2.53% | -3.68% | +1.99% | +1.10% |
| Opening | GBX 522.60 | GBX 531.10 | GBX 512.50 | GBX 503.80 | GBX 509.40 |
| High | GBX 530.00 | GBX 531.30 | GBX 513.60 | GBX 509.90 | GBX 514.00 |
| Low | GBX 521.20 | GBX 516.10 | GBX 438.70 | GBX 501.80 | GBX 507.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.86% | ||
| Current month | +1.18% | ||
| 1 month | +14.18% | ||
| 3 months | +16.24% | ||
| 6 months | +5.71% | ||
| Current year | +7.70% | ||
| 1 year | +50.76% | ||
| 3 years | +242.05% | ||
| 5 years | +195.69% | ||
| 10 years | +252.54% |
Volumes
marketsDaily volume
18,516,824
Estimated daily volume
18,516,824
Avg. Volume 20 sessions
25,131,532
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
12,882,423,303.2
Avg. Volume 20 sessions USD
12,882,423,303.2
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
69,160,403,294
Market Cap (USD)
92,812,823,144
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,105,695,421
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
420,491
Free-Float
99.73 %
Free-Float capitalization (GBX)
69,045,151,468
Free-Float capitalization (USD)
92,658,155,924
Average Daily Capital Traded
18.63%
Indicators
Moving average 5 days
512.46
Moving average 20 days
506.4
Moving average 50 days
467.71
Moving average 100 days
446.34
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-12.93%
RSI 9 days
51.4
RSI 14 days
55.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -1.86% | +50.76% | +242.05% | 92.81B | |
| +0.30% | +0.60% | +17.29% | +128.24% | 902B | |
| +0.71% | +1.60% | +27.69% | +105.62% | 423B | |
| +0.15% | +3.58% | +7.25% | +85.00% | 365B | |
| +1.00% | +1.38% | +61.56% | +144.80% | 339B | |
| +1.00% | +2.90% | +65.67% | +137.45% | 294B | |
| +0.74% | +4.50% | -2.63% | +86.47% | 281B | |
| +0.29% | +1.93% | +5.58% | +103.93% | 267B | |
| +1.60% | +5.82% | +8.53% | +85.77% | 258B | |
| +1.38% | +4.06% | +72.40% | +228.99% | 241B | |
| Average | +0.83% | +2.39% | +31.41% | +134.83% | 346.18B | |
| Weighted average by Cap. | +0.69% | +2.19% | +27.50% | +124.96% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9c08594b.aBStCkpVY-Wz-bv9QNOicNwJ04lithjBJnoXEj2Z6OE.UXrKQR8RUoSHm-qkAb7BPo9uq9ZVhFqYVzZbeligoKYvLcFYI2Y3p9KR1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:00 | 512.60 | 6,468,405 | 14,313,445 |
| 19:29:50 | 512.60 | 1,967 | 7,845,040 |
| 19:29:50 | 512.60 | 1,726 | 7,843,073 |
| 19:29:44 | 512.60 | 1,400 | 7,841,347 |
| 19:29:44 | 512.60 | 1,726 | 7,839,947 |
| 19:29:44 | 512.60 | 559 | 7,838,221 |
| 19:29:44 | 512.60 | 1 | 7,837,662 |
| 19:29:41 | 512.50 | 3,547 | 7,837,661 |
| 19:29:41 | 512.50 | 17 | 7,834,114 |
Course Extremes
| 1 week | 438.7 |  | 531.3 |
| 1 month | 414 | | 531.3 |
| Current year | 361.35 | | 554.1 |
| 1 year | 337.83 | | 554.1 |
| 3 years | 128.12 | | 554.1 |
| 5 years | 128.12 | | 554.1 |
| 10 years | 73.04 | | 554.1 |
Monthly variations
Annual variations
| 2026 | +7.70% | ||
| 2025 | +77.49% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Stocks
- BARC Stock
- Quotes Barclays PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition