|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6550 NOK | -6.43% |
|
-18.63% | +9.90% |
| 05-29 | Barramundi Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-16 | Barramundi Group Ltd. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Barramundi Group Ltd.
Real-time Oslo Bors
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.7700 | NOK 0.7350 | NOK 0.7300 | NOK 0.7000 | NOK 0.6550 |
| Volume | 35,574 | 55,997 | 133,513 | 305,513 | 60,214 |
| Change | -4.35% | -4.55% | -0.68% | -4.11% | -6.43% |
| Opening | NOK 0.6700 | NOK 0.7300 | NOK 0.7500 | NOK 0.7050 | NOK 0.6800 |
| High | NOK 0.8450 | NOK 0.7350 | NOK 0.8150 | NOK 0.7100 | NOK 0.6800 |
| Low | NOK 0.6700 | NOK 0.7300 | NOK 0.7000 | NOK 0.7000 | NOK 0.5600 |
Performance
| 1 day | -6.43% | ||
| 1 week | -18.63% | ||
| Current month | -6.43% | ||
| 1 month | +35.89% | ||
| 3 months | -24.54% | ||
| 6 months | +10.27% | ||
| Current year | +9.90% | ||
| 1 year | -40.18% | ||
| 3 years | -86.00% |
Volumes
marketsDaily volume
60,214
Estimated daily volume
408,049
Avg. Volume 20 sessions
386,038
Daily volume ratio
1.06
Avg. Volume 20 sessions NOK
252,854.89
Avg. Volume 20 sessions USD
25,596.5
Record volume 1
2,428,803
Record volume 2
1,746,546
Record volume 3
1,616,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
16,155,287
Market Cap (USD)
12,472,717
Net sales ()
13,105,489
Net sales (USD)
10,118,115
Free-Float
62.21 %
Free-Float capitalization (NOK)
10,050,269
Free-Float capitalization (USD)
7,759,328
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
0.748
Moving average 20 days
0.7985
Moving average 50 days
0.7472
Moving average 100 days
0.7964
Price spread / (MMA5)
+14.20%
Price spread / (MMA20)
+21.91%
Price spread / (MMA50)
+14.08%
Price spread / (MMA100)
+21.59%
STIM
RSI 9 days
48.99
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.43% | -18.63% | -40.18% | -86.00% | 12.47M | |
| -0.74% | +1.81% | -4.60% | -35.92% | 2.59B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 1.07B | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| +3.33% | +8.56% | +68.48% | +114.62% | 499M | |
| 0.00% | 0.00% | +24.81% | +37.47% | 496M | |
| -1.43% | -2.82% | -9.61% | -14.11% | 445M | |
| 0.00% | -1.05% | +74.81% | +48.58% | 421M | |
| +0.60% | -1.77% | +55.61% | +8.82% | 414M | |
| -1.01% | -1.47% | -59.84% | -59.45% | 339M | |
| Average | -0.38% | +2.04% | +10.95% | +1.40% | 684.93M | |
| Weighted average by Cap. | -0.00% | +2.24% | +9.35% | -3.03% |
Historical Quotes: Barramundi Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b8854ade748b3d92d80c7.NeWXYfl5uBEXV3_QJ-OTpDaQ_2tERqr2ShXvD1h4kgQ.V4PbKK8UiXRiBSrlQrDWwH75yD0RC-i-JiCGYjkpp25_18BSzEn5dG4RFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:34:16 | 0.6550 | 1 | 60,214 |
| 11:34:16 | 0.6550 | 29,999 | 60,213 |
| 11:19:47 | 0.5600 | 214 | 30,214 |
| 11:15:12 | 0.6700 | 5,000 | 30,000 |
| 11:15:12 | 0.6700 | 15,000 | 25,000 |
Course Extremes
| 1 week | 0.56 |  | 0.84 |
| 1 month | 0.48 | | 1.6 |
| Current year | 0.41 | | 1.7 |
| 1 year | 0.39 | | 1.7 |
| 3 years | 0.39 | | 5.3 |
| 5 years | 0.39 | | 15 |
| 10 years | 0.39 | | 15 |
Monthly variations
Annual variations
| 2026 | +17.45% | ||
| 2025 | -25.50% | ||
| 2024 | -68.00% | ||
| 2023 | -50.00% | ||
| 2022 | -64.29% | ||
| 2021 | -4.76% |
- Stock Market
- Stocks
- BARRA Stock
- Quotes Barramundi Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
