|
Market Closed -
Oslo Bors
18:45:00 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8000 NOK | -9.09% |
|
+15.94% | +34.23% |
| 08-06 | NZX Most Active Stocks | MT |
| 05-29 | Barramundi Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Barramundi Group Ltd.
Real-time Oslo Bors
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.8200 | NOK 0.8050 | NOK 0.7600 | NOK 0.8800 | NOK 0.8000 |
| Volume | 1,064,154 | 277,302 | 128,800 | 109,311 | 257,672 |
| Change | +18.84% | -1.83% | -5.59% | +15.79% | -9.09% |
| Opening | NOK 0.6900 | NOK 0.8800 | NOK 0.8500 | NOK 0.8800 | NOK 0.8500 |
| High | NOK 0.8700 | NOK 0.8800 | NOK 0.8600 | NOK 0.8800 | NOK 0.8500 |
| Low | NOK 0.6900 | NOK 0.7600 | NOK 0.7450 | NOK 0.7300 | NOK 0.7300 |
Performance
| 1 day | -9.09% | ||
| 1 week | +15.94% | ||
| Current month | +49.53% | ||
| 1 month | +20.30% | ||
| 3 months | +33.33% | ||
| 6 months | -11.11% | ||
| Current year | +34.23% | ||
| 1 year | +1.78% | ||
| 3 years | -80.00% | ||
| 5 years | -94.56% |
Volumes
marketsDaily volume
257,672
Estimated daily volume
257,672
Avg. Volume 20 sessions
222,950
Daily volume ratio
1.16
Avg. Volume 20 sessions NOK
178,360
Avg. Volume 20 sessions USD
18,967.69
Record volume 1
2,428,803
Record volume 2
1,746,546
Record volume 3
1,616,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
19,062,401
Market Cap (USD)
14,910,207
Net sales ()
13,105,489
Net sales (USD)
10,250,836
Free-Float
62.21 %
Free-Float capitalization (NOK)
11,858,797
Free-Float capitalization (USD)
9,275,700
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
0.791
Moving average 20 days
0.5928
Moving average 50 days
0.6479
Moving average 100 days
0.7195
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-25.90%
Price spread / (MMA50)
-19.01%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
67.44
RSI 14 days
61.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | +15.94% | +1.78% | -80.00% | 14.91M | |
| +0.04% | +0.04% | +10.59% | -17.75% | 2.95B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 1.07B | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| +0.72% | +3.33% | +45.62% | +115.28% | 541M | |
| +1.70% | +4.37% | -0.42% | -4.78% | 518M | |
| +0.26% | +0.26% | +64.78% | +25.08% | 493M | |
| 0.00% | +0.79% | +6.37% | +28.63% | 408M | |
| +0.18% | +5.36% | +5.17% | -13.64% | 407M | |
| 0.00% | 0.00% | +66.48% | +54.79% | 401M | |
| Average | -0.43% | +8.85% | +20.04% | +10.76% | 734.8M | |
| Weighted average by Cap. | +0.34% | +1.93% | +16.20% | +6.38% |
Historical Quotes: Barramundi Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.4L1IBXHOuonuoi-hmw48sQ3pN7EIDAGsWGvXhscxa7M.sOIubBeJ6bud0xbUzWR66GWhYvpLRFHhNi-_wqZQWMCXjXBvK5Tc_YvGZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:56 | 0.8000 | 4,620 | 257,672 |
| 15:33:13 | 0.8000 | 1,637 | 253,052 |
| 15:28:47 | 0.7850 | 50,000 | 251,415 |
| 15:28:47 | 0.7850 | 11,956 | 201,415 |
| 15:28:47 | 0.7850 | 4,900 | 189,459 |
| 15:05:48 | 0.7750 | 10,000 | 184,559 |
| 14:22:56 | 0.7750 | 4,963 | 174,559 |
| 14:22:47 | 0.7450 | 4,636 | 169,596 |
| 13:34:38 | 0.7300 | 380 | 164,960 |
| 13:30:17 | 0.7400 | 13,365 | 164,580 |
Course Extremes
| 1 week | 0.73 |  | 0.88 |
| 1 month | 0.47 | | 0.88 |
| Current year | 0.41 | | 1.7 |
| 1 year | 0.39 | | 1.7 |
| 3 years | 0.39 | | 5.3 |
| 5 years | 0.39 | | 14.96 |
| 10 years | 0.39 | | 15 |
Monthly variations
Annual variations
| 2026 | +34.23% | ||
| 2025 | -25.50% | ||
| 2024 | -68.00% | ||
| 2023 | -50.00% | ||
| 2022 | -64.29% | ||
| 2021 | -4.76% |
- Stock Market
- Stocks
- BARRA Stock
- Quotes Barramundi Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
