|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.00 JPY | +0.31% |
|
+11.85% | +0.63% |
| 05-12 | BASE Extends Confidentiality Agreement With Shareholder Hiroyuki Maki | MT |
| 05-12 | BASE,Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: BASE,Inc.
Delayed Quote Japan Exchange
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥293.00 | ¥296.00 | ¥301.00 | ¥320.00 | ¥321.00 |
| Volume | 624,400 | 611,800 | 1,822,800 | 2,061,100 | 1,393,300 |
| Change | +1.38% | +1.02% | +1.69% | +6.31% | +0.31% |
| Opening | ¥288.00 | ¥293.00 | ¥296.00 | ¥303.00 | ¥318.00 |
| High | ¥295.00 | ¥297.00 | ¥301.00 | ¥320.00 | ¥326.00 |
| Low | ¥287.00 | ¥293.00 | ¥295.00 | ¥302.00 | ¥315.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +11.85% | ||
| Current month | +20.68% | ||
| 1 month | +22.05% | ||
| 3 months | +6.29% | ||
| 6 months | -3.31% | ||
| Current year | +0.63% | ||
| 1 year | -18.11% | ||
| 3 years | +24.42% | ||
| 5 years | -79.03% |
Volumes
marketsDaily volume
1,393,300
Estimated daily volume
1,393,300
Avg. Volume 20 sessions
885,867
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
284,363,307
Avg. Volume 20 sessions USD
1,750,540.52
Record volume 1
52,927,200
Record volume 2
34,335,800
Record volume 3
31,151,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
36,930,605,655
Market Cap (USD)
227,328,218
Net sales (JPY)
20,729,000,000
Net sales (USD)
127,598,412
Number of employees
401
Sales / Employee (JPY)
51,693,267
Sales / Employee (USD)
318,201
Free-Float
55.65 %
Free-Float capitalization (JPY)
21,046,726,914
Free-Float capitalization (USD)
129,554,196
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
299.8
Moving average 20 days
277.95
Moving average 50 days
272.92
Moving average 100 days
285.03
Price spread / (MMA5)
-6.60%
Price spread / (MMA20)
-13.41%
Price spread / (MMA50)
-14.98%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
89.88
RSI 14 days
82.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +11.85% | -18.11% | +24.42% | 227M | |
| +2.11% | +1.09% | -6.47% | +37.27% | 543B | |
| +0.91% | -1.48% | -40.53% | +65.20% | 310B | |
| +1.89% | -0.42% | -18.41% | +62.69% | 148B | |
| -12.30% | +21.20% | +600.58% | +2,475.98% | 122B | |
| -1.92% | -2.02% | -32.52% | +165.71% | 99.8B | |
| -1.87% | +0.07% | -17.26% | +27.25% | 99.67B | |
| -0.39% | +0.62% | +8.11% | +1.68% | 88.06B | |
| -2.00% | -3.11% | -20.53% | +118.37% | 82.86B | |
| +4.88% | -0.34% | -19.72% | +30.18% | 41.14B | |
| Average | -1.78% | +0.19% | +43.51% | +300.88% | 153.49B | |
| Weighted average by Cap. | -1.81% | -1.65% | +31.13% | +249.31% |
Historical Quotes: BASE,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b175bf559d48745ee770e333ea588bb9.PyatyyT-R5v_ZmOS0v8m1KVJGK4lie1ByafzXQGYGDQ.eWj-oHuGAauZUzHBlM1yl8Y7ddlA5pUlrJS-K1X7dVBuTNeUaYoWyrBVOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 321.00 | 39,800 | 1,393,300 |
| 10:24:58 | 323.00 | 100 | 1,353,500 |
| 10:24:56 | 323.00 | 900 | 1,353,400 |
| 10:24:56 | 323.00 | 400 | 1,352,500 |
| 10:24:56 | 322.00 | 100 | 1,352,100 |
| 10:24:53 | 322.00 | 1,200 | 1,352,000 |
| 10:24:53 | 322.00 | 300 | 1,350,800 |
| 10:24:44 | 322.00 | 100 | 1,350,500 |
| 10:24:32 | 322.00 | 100 | 1,350,400 |
| 10:24:27 | 322.00 | 100 | 1,350,300 |
Course Extremes
| 1 week | 287 |  | 326 |
| 1 month | 252 | | 326 |
| Current year | 252 | | 342 |
| 1 year | 252 | | 409 |
| 3 years | 190 | | 538 |
| 5 years | 190 | | 1,614 |
| 10 years | 154.8 | | 3,448 |
Monthly variations
Annual variations
| 2026 | +0.63% | ||
| 2025 | -1.85% | ||
| 2024 | +33.20% | ||
| 2023 | +3.39% | ||
| 2022 | -61.69% | ||
| 2021 | -68.44% | ||
| 2020 | +456.13% | ||
| 2019 | +31.66% |
- Stock Market
- Stocks
- 4477 Stock
- Quotes BASE,Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
