Quotes BASE,Inc.

Stocks

4477

JP3835260005

Internet Services

Market Closed - Japan Exchange 10:30:00 14/08/2026 +04			5-day change	1st Jan Change
290.00 ^JPY	+1.75%		+3.20%	-9.09%

08-05	BASE,Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026	CI
08-05	BASE,Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Japan Exchange 4477 290.00 ¥ +1.75% 225M ¥

Markets		Price	Change	Volumes
Japan Exchange	4477	290.00JPY	+1.75%	225M ¥
OTC Markets	BAINF	1.400USD	-28.57%	140 $

Quotes 5-day view: BASE,Inc.

Delayed Quote Japan Exchange

BASE,Inc.(4477) : Historical Chart (5-day)

	07/08/2026	10/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	¥281.00	¥283.00	¥290.00	¥285.00	¥290.00
Volume	925,400	817,700	659,200	607,900	774,700
Change	-0.71%	+0.71%	+2.47%	-1.72%	+1.75%
Opening	¥283.00	¥281.00	¥285.00	¥287.00	¥286.00
High	¥285.00	¥288.00	¥290.00	¥290.00	¥294.00
Low	¥280.00	¥280.00	¥282.00	¥284.00	¥285.00

Performance

1 day	+1.75%
1 week	+3.20%
Current month	-4.92%
1 month	-9.38%
3 months	+10.27%
6 months	-7.64%
Current year	-9.09%
1 year	-26.58%
3 years	-19.44%
5 years	-72.17%

Volumes

markets

Daily volume

774,700

Estimated daily volume

774,700

Avg. Volume 20 sessions

794,979

Daily volume ratio

0.97

Avg. Volume 20 sessions JPY

230,543,910

Avg. Volume 20 sessions USD

1,445,971.4

Record volume 1

52,927,200

Record volume 2

34,335,800

Record volume 3

31,151,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

33,395,637,866

Market Cap (USD)

209,867,828

Net sales (JPY)

20,729,000,000

Net sales (USD)

130,267,019

Number of employees

401

Sales / Employee (JPY)

51,693,267

Sales / Employee (USD)

324,855

Free-Float

55.65 %

Free-Float capitalization (JPY)

19,032,151,022

Free-Float capitalization (USD)

119,603,531

Average Daily Capital Traded

0.69%

Indicators

Moving average 5 days

284.4

Moving average 20 days

301.1

Moving average 50 days

283.78

Moving average 100 days

283.96

Price spread / (MMA5)

-1.93%

Price spread / (MMA20)

+3.83%

Price spread / (MMA50)

-2.14%

Price spread / (MMA100)

-2.08%

RSI 9 days

38.4

RSI 14 days

43.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BASE,INC.	+1.75%	+3.20%	-26.58%	-19.44%	210M
TENCENT HOLDINGS LIMITED	-0.23%	-8.10%	-25.68%	+32.29%	503B
NETFLIX, INC.	-0.10%	+5.42%	-36.91%	+84.47%	325B
UBER TECHNOLOGIES, INC.	+0.09%	+1.24%	-17.98%	+72.30%	155B
AIRBNB, INC.	-0.58%	+3.36%	+47.13%	+41.75%	109B
SK SQUARE CO., LTD.	+3.31%	+22.90%	+703.06%	+2,436.26%	108B
SPOTIFY TECHNOLOGY S.A.	+2.93%	+5.06%	-30.02%	+284.34%	105B
DOORDASH, INC.	+0.35%	+0.35%	-12.49%	+175.30%	94.03B
PROSUS N.V.	-1.85%	-11.97%	-29.59%	+24.80%	91.49B
NASPERS LIMITED	-0.79%	-13.74%	-32.53%	+16.93%	36.66B
Average	+0.49%	+2.28%	+53.84%	+314.90%	152.78B
Weighted average by Cap.	+0.20%	+1.07%	+29.28%	+242.68%

See all sector performances

Historical Quotes: BASE,Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d61c475604d392631ea.UvL0c2pZTfs5nTySmCR4YwkLdCB_U2nW9guo-1KvqvM.OYONIFsYHbpd6VPfqF0WWj5_LmYxFTCCnFLnnSSZ3ZkCwYwZPhsCvnPHdQ

Date	Price	Volume	Total
10:30:00	290.00	16,800	774,700
10:24:55	292.00	200	757,900
10:24:55	292.00	200	757,700
10:24:54	291.00	1,400	757,500
10:24:54	291.00	600	756,100
10:24:41	292.00	100	755,500
10:24:27	292.00	100	755,400
10:24:17	292.00	100	755,300
10:24:17	292.00	100	755,200
10:24:10	292.00	100	755,100