|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.00 JPY | -2.49% |
|
+6.83% | -1.88% |
| 05-12 | BASE Extends Confidentiality Agreement With Shareholder Hiroyuki Maki | MT |
| 05-12 | BASE,Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: BASE,Inc.
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥301.00 | ¥320.00 | ¥321.00 | ¥313.00 | ¥313.00 |
| Volume | 1,822,800 | 2,061,100 | 1,393,300 | 1,302,700 | 1,302,700 |
| Change | +1.69% | +6.31% | +0.31% | -2.49% | -2.49% |
| Opening | ¥296.00 | ¥303.00 | ¥318.00 | ¥317.00 | ¥317.00 |
| High | ¥301.00 | ¥320.00 | ¥326.00 | ¥322.00 | ¥322.00 |
| Low | ¥295.00 | ¥302.00 | ¥315.00 | ¥306.00 | ¥306.00 |
Performance
| 1 day | -2.49% | ||
| 1 week | +6.83% | ||
| Current month | +17.67% | ||
| 1 month | +18.11% | ||
| 3 months | +2.29% | ||
| 6 months | -4.28% | ||
| Current year | -1.88% | ||
| 1 year | -20.36% | ||
| 3 years | +23.72% | ||
| 5 years | -79.64% |
Volumes
marketsDaily volume
1,302,700
Estimated daily volume
2,590,017
Avg. Volume 20 sessions
971,340
Daily volume ratio
2.67
Avg. Volume 20 sessions JPY
304,029,420
Avg. Volume 20 sessions USD
1,871,605.11
Record volume 1
52,927,200
Record volume 2
34,335,800
Record volume 3
31,151,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
36,044,257,053
Market Cap (USD)
221,997,974
Net sales (JPY)
20,729,000,000
Net sales (USD)
127,670,713
Number of employees
401
Sales / Employee (JPY)
51,693,267
Sales / Employee (USD)
318,381
Free-Float
55.65 %
Free-Float capitalization (JPY)
20,541,597,451
Free-Float capitalization (USD)
126,516,494
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
310.2
Moving average 20 days
280.75
Moving average 50 days
273.64
Moving average 100 days
285.29
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-12.58%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
90.12
RSI 14 days
82.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | +6.83% | -20.36% | +23.72% | 222M | |
| +3.55% | +4.41% | -8.38% | +43.57% | 529B | |
| -7.26% | -6.02% | -42.98% | +44.37% | 287B | |
| -2.13% | -2.79% | -20.01% | +53.78% | 147B | |
| -12.30% | +21.20% | +655.14% | +2,509.26% | 107B | |
| +0.43% | -0.34% | -31.25% | +165.87% | 98.32B | |
| -4.75% | -2.63% | -22.70% | +23.66% | 93.2B | |
| -1.23% | -1.78% | +4.77% | +0.31% | 86.64B | |
| -1.19% | -4.00% | -23.01% | +116.38% | 80.23B | |
| -4.27% | -2.32% | -24.77% | +24.47% | 38.4B | |
| Average | -3.17% | -2.53% | +46.64% | +300.54% | 146.75B | |
| Weighted average by Cap. | -1.79% | -2.91% | +29.32% | +232.95% |
Historical Quotes: BASE,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecd13251e22.imiCWs5GEQAEbNYDKyPgSN-2f5LgHRZvSJOSMkUUqvU._S_HOK8EWE1RJ4lxTmyrOpXEKqaidWw2KczgSCwn65q9H_oimi1Qb3Avnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 313.00 | 89,100 | 1,302,700 |
| 10:24:58 | 313.00 | 100 | 1,213,600 |
| 10:24:58 | 313.00 | 1,000 | 1,213,500 |
| 10:24:58 | 313.00 | 100 | 1,212,500 |
| 10:24:57 | 311.00 | 100 | 1,212,400 |
| 10:24:56 | 313.00 | 200 | 1,212,300 |
| 10:24:39 | 312.00 | 900 | 1,212,100 |
| 10:24:39 | 312.00 | 1,700 | 1,211,200 |
| 10:24:39 | 312.00 | 900 | 1,209,500 |
| 10:24:39 | 312.00 | 3,200 | 1,208,600 |
Course Extremes
| 1 week | 295 |  | 326 |
| 1 month | 252 | | 326 |
| Current year | 252 | | 342 |
| 1 year | 252 | | 409 |
| 3 years | 190 | | 538 |
| 5 years | 190 | | 1,614 |
| 10 years | 154.8 | | 3,448 |
Monthly variations
Annual variations
| 2026 | -1.88% | ||
| 2025 | -1.85% | ||
| 2024 | +33.20% | ||
| 2023 | +3.39% | ||
| 2022 | -61.69% | ||
| 2021 | -68.44% | ||
| 2020 | +456.13% | ||
| 2019 | +31.66% |
- Stock Market
- Stocks
- 4477 Stock
- Quotes BASE,Inc.
Select your edition
All financial news and data tailored to specific country editions
