|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.00 JPY | -.--% |
|
+3.39% | -4.39% |
| 05-12 | BASE Extends Confidentiality Agreement With Shareholder Hiroyuki Maki | MT |
| 05-12 | BASE,Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: BASE,Inc.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥305.00 | ¥306.00 | ¥304.00 | ¥305.00 | ¥305.00 |
| Volume | 948,700 | 731,700 | 828,500 | 665,200 | 596,800 |
| Change | +3.39% | +0.33% | -0.65% | +0.33% | -.--% |
| Opening | ¥300.00 | ¥310.00 | ¥309.00 | ¥306.00 | ¥305.00 |
| High | ¥306.00 | ¥312.00 | ¥310.00 | ¥306.00 | ¥308.00 |
| Low | ¥299.00 | ¥303.00 | ¥299.00 | ¥299.00 | ¥299.00 |
Performance
| 1 week | +3.39% | ||
| 1 month | +10.91% | ||
| 3 months | +5.90% | ||
| 6 months | -7.29% | ||
| Current year | -4.39% | ||
| 1 year | -24.13% | ||
| 3 years | +22.49% | ||
| 5 years | -73.25% |
Volumes
marketsDaily volume
596,800
Estimated daily volume
596,800
Avg. Volume 20 sessions
935,964
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
285,469,020
Avg. Volume 20 sessions USD
1,812,442.81
Record volume 1
52,927,200
Record volume 2
34,335,800
Record volume 3
31,151,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
35,122,998,154
Market Cap (USD)
220,404,489
Net sales (JPY)
20,729,000,000
Net sales (USD)
130,079,005
Number of employees
401
Sales / Employee (JPY)
51,693,267
Sales / Employee (USD)
324,387
Free-Float
55.65 %
Free-Float capitalization (JPY)
20,016,572,634
Free-Float capitalization (USD)
125,608,368
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
305
Moving average 20 days
299.7
Moving average 50 days
279.58
Moving average 100 days
285.34
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-6.45%
RSI 9 days
58.19
RSI 14 days
59.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.39% | -24.13% | +22.49% | 220M | |
| +0.72% | +9.34% | -11.18% | +34.24% | 544B | |
| -2.00% | +2.31% | -38.11% | +63.49% | 299B | |
| -0.01% | +6.70% | -19.04% | +50.83% | 143B | |
| -4.34% | +3.58% | -20.28% | +231.44% | 103B | |
| +0.21% | +8.73% | -17.41% | +21.79% | 97.15B | |
| +29.91% | +3.80% | +639.84% | +2,186.34% | 95.1B | |
| -0.37% | +7.38% | +18.36% | +1.75% | 89.93B | |
| -0.69% | +13.45% | -21.01% | +126.54% | 85.47B | |
| +1.23% | +9.86% | -20.10% | +22.25% | 39.54B | |
| Average | +2.47% | +5.62% | +48.69% | +276.12% | 149.61B | |
| Weighted average by Cap. | +1.45% | +6.36% | +24.02% | +194.21% |
Historical Quotes: BASE,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd8b77525fed4a8235ac49.9TTH7gjM-biNhZC9TaUmIB0QhSWFsZT0F_dHsiwvHDc.2EemoWOolfDuzsTPCsZgFEl26B3N-aLEcLww4nZsRFG8BK-db_661P7O5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 305.00 | 34,900 | 596,800 |
| 10:24:58 | 306.00 | 100 | 561,900 |
| 10:24:56 | 305.00 | 100 | 561,800 |
| 10:23:13 | 306.00 | 100 | 561,700 |
| 10:23:09 | 305.00 | 100 | 561,600 |
| 10:22:03 | 306.00 | 700 | 561,500 |
| 10:21:28 | 306.00 | 100 | 560,800 |
| 10:20:13 | 305.00 | 100 | 560,700 |
| 10:18:43 | 306.00 | 300 | 560,600 |
| 10:18:24 | 306.00 | 100 | 560,300 |
Course Extremes
| 1 week | 299 |  | 312 |
| 1 month | 280 | | 326 |
| Current year | 252 | | 342 |
| 1 year | 252 | | 409 |
| 3 years | 190 | | 538 |
| 5 years | 190 | | 1,493 |
| 10 years | 154.8 | | 3,448 |
Monthly variations
Annual variations
| 2026 | -4.39% | ||
| 2025 | -1.85% | ||
| 2024 | +33.20% | ||
| 2023 | +3.39% | ||
| 2022 | -61.69% | ||
| 2021 | -68.44% | ||
| 2020 | +456.13% | ||
| 2019 | +31.66% |
- Stock Market
- Stocks
- 4477 Stock
- Quotes BASE,Inc.
Select your edition
All financial news and data tailored to specific country editions
