Quotes 5-day view: BASE,Inc.

Delayed Quote Japan Exchange
BASE,Inc.(4477) : Historical Chart (5-day)
  10/07/2026 13/07/2026 14/07/2026 15/07/2026 Today
Last ¥293.00 ¥296.00 ¥301.00 ¥320.00 ¥321.00
Volume 624,400 611,800 1,822,800 2,061,100 1,393,300
Change +1.38% +1.02% +1.69% +6.31% +0.31%
Opening ¥288.00 ¥293.00 ¥296.00 ¥303.00 ¥318.00
High ¥295.00 ¥297.00 ¥301.00 ¥320.00 ¥326.00
Low ¥287.00 ¥293.00 ¥295.00 ¥302.00 ¥315.00

Performance

1 day+0.31%
1 week+11.85%
Current month+20.68%
1 month+22.05%
3 months+6.29%
6 months-3.31%
Current year+0.63%
1 year-18.11%
3 years+24.42%
5 years-79.03%

Volumes

markets
Daily volume
1,393,300
Estimated daily volume
1,393,300
Avg. Volume 20 sessions
885,867
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
284,363,307
Avg. Volume 20 sessions USD
1,750,540.52
Record volume 1
52,927,200
Record volume 2
34,335,800
Record volume 3
31,151,500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (JPY)
36,930,605,655
Market Cap (USD)
227,328,218
Net sales (JPY)
20,729,000,000
Net sales (USD)
127,598,412
Number of employees
401
Sales / Employee (JPY)
51,693,267
Sales / Employee (USD)
318,201
Free-Float
55.65 %
Free-Float capitalization (JPY)
21,046,726,914
Free-Float capitalization (USD)
129,554,196
Average Daily Capital Traded
0.77%

Indicators

Moving average 5 days
299.8
Moving average 20 days
277.95
Moving average 50 days
272.92
Moving average 100 days
285.03
Price spread / (MMA5)
-6.60%
Price spread / (MMA20)
-13.41%
Price spread / (MMA50)
-14.98%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
89.88
RSI 14 days
82.29

Change 5-day change 1-year change 3-year change Capi.($)
+0.31%+11.85%-18.11%+24.42% 227M
+2.11%+1.09%-6.47%+37.27% 543B
+0.91%-1.48%-40.53%+65.20% 310B
+1.89%-0.42%-18.41%+62.69% 148B
-12.30%+21.20%+600.58%+2,475.98% 122B
-1.92%-2.02%-32.52%+165.71% 99.8B
-1.87%+0.07%-17.26%+27.25% 99.67B
-0.39%+0.62%+8.11%+1.68% 88.06B
-2.00%-3.11%-20.53%+118.37% 82.86B
+4.88%-0.34%-19.72%+30.18% 41.14B
Average -1.78%+0.19%+43.51%+300.88% 153.49B
Weighted average by Cap. -1.81%-1.65%+31.13%+249.31%

Historical Quotes: BASE,Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

b175bf559d48745ee770e333ea588bb9.PyatyyT-R5v_ZmOS0v8m1KVJGK4lie1ByafzXQGYGDQ.eWj-oHuGAauZUzHBlM1yl8Y7ddlA5pUlrJS-K1X7dVBuTNeUaYoWyrBVOg
DatePriceVolumeTotal
10:30:00 321.0039,8001,393,300
10:24:58 323.001001,353,500
10:24:56 323.009001,353,400
10:24:56 323.004001,352,500
10:24:56 322.001001,352,100
10:24:53 322.001,2001,352,000
10:24:53 322.003001,350,800
10:24:44 322.001001,350,500
10:24:32 322.001001,350,400
10:24:27 322.001001,350,300
Chart BASE,Inc.

Course Extremes

1 week 287
Extreme 287
326
1 month 252
Extreme 252
326
Current year 252
Extreme 252
342
1 year 252
Extreme 252
409
3 years 190
Extreme 190
538
5 years 190
Extreme 190
1,614
10 years 154.8
Extreme 154.8
3,448

Monthly variations

Annual variations

2026+0.63%
2025-1.85%
2024+33.20%
2023+3.39%
2022-61.69%
2021-68.44%
2020+456.13%
2019+31.66%