|
Market Closed -
OTC Markets
23:59:59 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.99 USD | +1.15% |
|
+3.17% | +15.66% |
| 10-15 | Gulf cost edge keeps chemical buyers hooked despite Hormuz risks | RE |
| 10-14 | BASF Reportedly May Sweeten Bid for Evonik | CI |
Stock exchange
OTC Markets
BASFY 14.99 $
+1.15%
1.96M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 53.23EUR | +1.16% | 103M € | ||
CBOE
| BASd | 53.27EUR | +1.12% | 24.26M € | |
|
Tradegate
| BAS | 52.96EUR | +0.70% | 9.76M € | |
|
Boerse Muenchen
| BAS | 53.00EUR | +0.53% | 1.43M € | |
|
Börse Stuttgart
| BAS | 52.97EUR | +0.93% | 913K € | |
|
OTC Markets
| BFFAF | 57.00USD | +3.28% | 620K $ | |
|
Deutsche Boerse AG
| BAS | 53.03EUR | +1.01% | 451K € | |
|
Borsa Italiana
| 1BAS | 50.06EUR | +0.99% | 286K € | |
|
London S.E.
| BFA | 53.05EUR | +1.05% | 17.93K € | |
|
CBOE
| BFA | 53.28EUR | +2.80% | 16.25K € | |
|
Wiener Boerse
| BAS | 53.16EUR | +0.99% | 8.08K € | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
|
Budapest S.E.
| BASF | 18,886.00HUF | +2.93% | 264K Ft | |
|
Swiss Exchange
| BAS | 48.10CHF | +0.57% | 0 CHF | |
| BASFY | 14.99USD | +1.15% | 1.96M $ | ||
|
Boerse Muenchen
| BASA | 13.50EUR | +2.27% | 67.5 € | |
|
Deutsche Boerse AG
| BASA | 12.80EUR | -1.54% | 0 € | |
|
Börse Stuttgart
| BASA | 13.10EUR | +0.77% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote OTC Markets
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $14.34 | $14.46 | $14.69 | $14.82 | $14.99 |
| Volume | 149,442 | 110,782 | 111,769 | 201,716 | 130,596 |
| Change | -1.31% | +0.84% | +1.59% | +0.88% | +1.15% |
| Opening | $14.44 | $14.46 | $14.62 | $14.83 | $14.96 |
| High | $14.44 | $14.53 | $14.69 | $14.83 | $15.06 |
| Low | $14.29 | $14.41 | $14.46 | $14.69 | $14.93 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.17% | ||
| Current month | +5.41% | ||
| 1 month | +0.13% | ||
| 3 months | +8.70% | ||
| 6 months | -4.40% | ||
| Current year | +15.66% | ||
| 1 year | +20.11% | ||
| 3 years | +33.67% | ||
| 5 years | -20.64% | ||
| 10 years | -31.08% |
Volumes
marketsDaily volume
130,596
Estimated daily volume
130,596
Avg. Volume 20 sessions
153,614
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2,302,673.86
Record volume 1
11,186,400
Record volume 2
8,359,204
Record volume 3
7,518,388
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,554,587,756
Net sales (EUR)
59,657,000,000
Net sales (USD)
67,113,286,084
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
707,126
Free-Float
99.08%
Free-Float capitalization (USD)
52,956,048,263
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.66
Moving average 20 days
14.51
Moving average 50 days
14.85
Moving average 100 days
14.46
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.51%
RSI 9 days
60.84
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +3.17% | +20.11% | +33.67% | 51.55B | |
| +0.25% | -1.76% | +20.11% | +35.93% | 70.41B | |
| +1.16% | +3.00% | +23.25% | +25.19% | 51.55B | |
| -0.15% | +1.40% | -1.33% | +23.45% | 16.12B | |
| +2.27% | +1.07% | +34.95% | +72.18% | 13.66B | |
| +0.43% | +4.70% | +33.77% | -9.03% | 10.56B | |
| +0.40% | +6.73% | +158.42% | +0.88% | 10.28B | |
| +1.97% | +1.66% | +41.69% | +28.90% | 10B | |
| -2.41% | +1.63% | +20.57% | - | 9.29B | |
| -0.72% | -1.89% | -22.75% | +9.47% | 7.7B | |
| Average | +0.44% | +1.65% | +32.88% | +24.51% | 25.11B | |
| Weighted average by Cap. | +0.66% | +0.94% | +25.99% | +29.79% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b340081f0314a7feaf3fa.NRCa52lAIO4A1BDwKypLXG8n0GYXsa9N-COJQj-yNuc.UCLvrio1etthnHG6WmhmCDphuh5P_eMsrhv_NH7XU7AFVfKpHhdRv1O3WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 14.99 | 650 | 121,037 |
| 23:58:48 | 14.98 | 1,064 | 120,387 |
| 23:55:16 | 14.97 | 310 | 119,323 |
| 23:55:00 | 14.97 | 100 | 119,013 |
| 23:55:00 | 14.97 | 100 | 118,913 |
| 23:55:00 | 14.97 | 100 | 118,813 |
| 23:54:56 | 14.97 | 100 | 118,713 |
| 23:54:56 | 14.97 | 100 | 118,613 |
| 23:54:55 | 14.97 | 100 | 118,513 |
| 23:54:55 | 14.97 | 100 | 118,413 |
Price Extremes
| 1 week | 14.29 |  | 15.06 |
| 1 month | 13.86 | | 15.06 |
| Current year | 12.69 | | 16.25 |
| 1 year | 11.93 | | 16.25 |
| 3 years | 10.57 | | 16.25 |
| 5 years | 9.01 | | 19.87 |
| 10 years | 9.01 | | 30.22 |
Monthly variations
Annual variations
| 2026 | +15.66% | ||
| 2025 | +18.87% | ||
| 2024 | -18.76% | ||
| 2023 | +9.00% | ||
| 2022 | -29.77% | ||
| 2021 | -10.92% | ||
| 2020 | +5.16% | ||
| 2019 | +6.40% | ||
| 2018 | -35.97% | ||
| 2017 | +18.70% | ||
| 2016 | +21.78% | ||
| 2015 | -8.84% | ||
| 2014 | -22.64% | ||
| 2013 | +13.46% | ||
| 2012 | +36.24% | ||
| 2011 | -12.79% | ||
| 2010 | +28.76% | ||
| 2009 | +57.98% | ||
| 2008 | -46.66% | ||
| 2007 | +50.87% | ||
| 2006 | +27.74% | ||
| 2005 | +6.19% | ||
| 2004 | +29.18% | ||
| 2003 | +45.87% | ||
| 2002 | +0.82% | ||
| 2001 | -14.69% | ||
| 2000 | -1.25% | ||
| 1998 | +27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +70.95% | ||
| 1995 | +8.55% | ||
| 1994 | +16.98% | ||
| 1993 | +36.72% | ||
| 1992 | -12.62% |
- Stock Market
- Stocks
- BAS Stock
- BASFY Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
