Stock exchange
Xetra
BASA 17.90 €
-0.56%
1.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 51.51EUR | -0.52% | 54.47M € | ||
CBOE
| BASd | 51.37EUR | -0.98% | 19.91M € | |
|
Tradegate
| BAS | 51.38EUR | -1.12% | 5.04M € | |
|
Boerse Muenchen
| BAS | 51.38EUR | -1.19% | 1.31M € | |
|
Börse Stuttgart
| BAS | 51.34EUR | -0.98% | 210K € | |
|
Deutsche Boerse AG
| BAS | 51.30EUR | -1.25% | 200K € | |
|
London S.E.
| BFA | 51.45EUR | -0.58% | 174K € | |
|
Wiener Boerse
| BAS | 52.51EUR | +3.55% | 28.04K € | |
|
OTC Markets
| BFFA.F | 59.83USD | +1.18% | 13.58K $ | |
|
Borsa Italiana
| 1BAS | 51.87EUR | +0.39% | 1.71K € | |
|
Bulgaria S.E.
| BAS | 51.37EUR | +4.34% | 154.11 € | |
|
Budapest S.E.
| BASF | 18,822.00HUF | +0.02% | 37.64K Ft | |
|
Swiss Exchange
| BAS | 47.96CHF | +0.11% | 0 CHF | |
|
CBOE
| BFA | 51.70EUR | 0.00% | 0 € | |
| BASF.Y | 15.00USD | -0.33% | 1.04M $ | ||
|
Deutsche Boerse AG
| BASA | 12.70EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| BASA | 12.60EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| BASA | 13.00EUR | -1.52% | 0 € |
Performance
| 1 day | -0.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,583,730,109
Market Cap (USD)
51,938,175,803
Net sales (EUR)
59,657,000,000
Net sales (USD)
69,497,903,075
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
732,251
Free-Float
99.08 %
Free-Float capitalization (EUR)
45,795,694,742
Free-Float capitalization (USD)
53,350,063,772
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.86
Moving average 20 days
17.7
Moving average 50 days
17.06
Moving average 100 days
15.95
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-10.89%
RSI 9 days
56.42
RSI 14 days
57.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +1.13% | - | - | 51.94B | |
| +0.63% | -0.89% | +30.56% | +33.13% | 69.63B | |
| -0.52% | +0.02% | +11.59% | +14.40% | 51.94B | |
| +0.36% | +0.36% | +6.82% | +31.74% | 17.61B | |
| -0.64% | +1.45% | +35.76% | +76.14% | 13.73B | |
| -0.10% | -0.69% | +12.70% | -16.02% | 10.19B | |
| +0.60% | +4.37% | +42.14% | +37.98% | 9.65B | |
| -0.38% | +0.57% | +4.81% | - | 9.5B | |
| +0.16% | +0.66% | -8.91% | +12.12% | 8.04B | |
| -0.41% | -8.51% | +57.32% | -24.15% | 7.2B | |
| Average | -0.04% | -1.17% | +21.42% | +20.67% | 24.94B | |
| Weighted average by Cap. | -0.02% | -1.00% | +21.59% | +25.46% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +9.82% | ||
| 2020 | -2.98% | ||
| 2019 | +12.75% | ||
| 2018 | -35.84% | ||
| 2017 | +6.17% | ||
| 2016 | +25.36% | ||
| 2015 | -0.78% | ||
| 2014 | -9.55% | ||
| 2013 | +8.10% | ||
| 2012 | +34.74% | ||
| 2011 | -10.73% | ||
| 2010 | +37.39% | ||
| 2009 | +58.33% |
