|
Market Closed -
Other stock markets
|
After hours 23:59:58 | |||
| 48.07 EUR | -0.98% |
|
47.84 | -0.47% |
| 07:56pm | Blue-chip DAX Closes Flat; German Producer Prices Ease | MT |
| 04:53pm | Wall Street's Patience Runs Thin |  |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €47.94 | €48.42 | €48.55 | €48.07 | €48.07 |
| Volume | 3,985,715 | 1,407,211 | 2,365,102 | 1,657,367 | 1,658,269 |
| Change | -2.99% | +0.99% | +0.27% | -0.98% | -0.98% |
| Opening | €48.78 | €48.00 | €48.63 | €48.39 | €48.39 |
| High | €49.67 | €48.60 | €48.93 | €48.60 | €48.60 |
| Low | €47.04 | €47.85 | €48.09 | €47.56 | €47.56 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.09% | ||
| Current month | +2.76% | ||
| 1 month | -1.91% | ||
| 3 months | -8.91% | ||
| 6 months | +9.08% | ||
| Current year | +8.19% | ||
| 1 year | +13.11% | ||
| 3 years | +2.12% | ||
| 5 years | -25.52% | ||
| 10 years | -32.63% |
Volumes
marketsDaily volume
1,658,269
Estimated daily volume
1,658,269
Avg. Volume 20 sessions
1,925,463
Daily volume ratio
0.86
Avg. Volume 20 sessions
92,557,006.41
Avg. Volume 20 sessions USD
105,644,567.12
Record volume 1
47,076,280
Record volume 2
33,610,860
Record volume 3
30,656,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,925,267,509
Market Cap (USD)
47,832,592,709
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,062,749,572
Number of employees
106,428
Sales / Employee (EUR)
560,539
Sales / Employee (USD)
639,519
Free-Float
99.08 %
Free-Float capitalization (EUR)
43,057,290,369
Free-Float capitalization (USD)
49,124,119,074
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
48.63
Moving average 20 days
47.99
Moving average 50 days
49.76
Moving average 100 days
50.15
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
52.42
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +1.09% | +13.11% | +2.12% | 47.83B | |
| -2.77% | -2.23% | +52.89% | +51.50% | 81.97B | |
| -0.02% | -2.05% | +5.87% | +16.59% | 16.55B | |
| -2.48% | -0.68% | +81.86% | +91.67% | 15.17B | |
| -2.38% | +3.38% | +4.27% | -13.90% | 9.84B | |
| -2.87% | +0.56% | +50.28% | +40.44% | 9.77B | |
| -0.58% | +3.50% | -9.85% | +28.03% | 8.89B | |
| +1.17% | +4.77% | +1.48% | - | 7.98B | |
| +2.59% | +10.61% | +109.31% | -20.49% | 7.33B | |
| -3.50% | -6.07% | +61.77% | +22.75% | 6.26B | |
| Average | -1.27% | +1.22% | +37.10% | +24.30% | 21.16B | |
| Weighted average by Cap. | -1.84% | +0.07% | +37.56% | +31.87% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6186189a9a320c9e5.0IYuz26Qi78qla4EFaBAW-0yGU6S4YM3TyfLcAwyt9s.netshiHK3vkc2egxJZUGCt0Abwir08ljBlaKNVtF1L6m4H__LOX4_m_gzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:03 | 48.07 | 885,906 | 1,637,901 |
| 19:29:59 | 48.05 | 222 | 751,995 |
| 19:29:55 | 48.04 | 101 | 751,773 |
| 19:29:55 | 48.05 | 201 | 751,672 |
| 19:29:55 | 48.05 | 159 | 751,471 |
| 19:29:55 | 48.04 | 489 | 751,312 |
| 19:29:46 | 48.05 | 134 | 750,823 |
| 19:29:38 | 48.04 | 9 | 750,689 |
| 19:29:36 | 48.03 | 7 | 750,680 |
| 19:29:34 | 48.04 | 889 | 750,673 |
Course Extremes
| 1 week | 47.04 |  | 50.21 |
| 1 month | 46.04 | | 50.21 |
| Current year | 43.33 | | 55.05 |
| 1 year | 41.48 | | 55.05 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 69.52 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +8.19% | ||
| 2025 | +4.64% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
