|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.54 EUR | +0.27% |
|
+2.09% | +9.26% |
| 07-18 | Farmers' President Sounds Alarm: Fertilizer Is Becoming Ever Scarcer | DP |
| 07-17 | Clariant rejects Dow Europe's $1.3 billion competition law claim | RE |
Quotes 5-day view: BASF SE
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €48.85 | €49.42 | €47.94 | €48.42 | €48.55 |
| Volume | 1,834,106 | 1,938,762 | 3,985,715 | 1,407,211 | 2,365,102 |
| Change | +2.73% | +1.17% | -2.99% | +0.99% | +0.27% |
| Opening | €47.50 | €49.03 | €48.78 | €48.00 | €48.63 |
| High | €49.07 | €50.21 | €49.67 | €48.60 | €48.93 |
| Low | €47.47 | €49.00 | €47.04 | €47.85 | €48.09 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.09% | ||
| Current month | +3.77% | ||
| 1 month | +0.02% | ||
| 3 months | -8.01% | ||
| 6 months | +8.87% | ||
| Current year | +9.26% | ||
| 1 year | +14.22% | ||
| 3 years | +4.08% | ||
| 5 years | -27.56% | ||
| 10 years | -32.28% |
Volumes
marketsDaily volume
2,365,252
Estimated daily volume
2,365,252
Avg. Volume 20 sessions
1,925,448
Daily volume ratio
1.23
Avg. Volume 20 sessions
93,470,873.16
Avg. Volume 20 sessions USD
106,833,469.19
Record volume 1
47,076,280
Record volume 2
33,610,860
Record volume 3
30,656,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,849,752,143
Market Cap (USD)
47,832,592,709
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,185,564,720
Number of employees
106,428
Sales / Employee (EUR)
560,539
Sales / Employee (USD)
640,673
Free-Float
99.08 %
Free-Float capitalization (EUR)
42,979,736,014
Free-Float capitalization (USD)
49,124,119,074
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
48.63
Moving average 20 days
47.99
Moving average 50 days
49.76
Moving average 100 days
50.15
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
52.42
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +2.09% | +14.22% | +4.08% | 47.83B | |
| -2.77% | -2.23% | +52.89% | +52.83% | 81.97B | |
| +0.42% | -2.03% | +5.89% | +17.84% | 16.55B | |
| -2.48% | -0.68% | +81.86% | +92.26% | 15.17B | |
| -0.30% | +5.91% | +6.82% | -12.34% | 9.84B | |
| -2.87% | +0.56% | +50.28% | +41.90% | 9.77B | |
| +0.07% | +4.11% | -9.32% | +29.79% | 8.89B | |
| -0.15% | +3.56% | +0.31% | - | 7.98B | |
| +2.59% | +10.61% | +109.31% | -19.22% | 7.33B | |
| -3.50% | -6.07% | +61.77% | +24.21% | 6.26B | |
| Average | -0.87% | +1.22% | +37.40% | +25.71% | 21.16B | |
| Weighted average by Cap. | -1.32% | +0.07% | +37.91% | +33.32% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f1b89b.hrxPqgtOFNCuplo9vq1J91cZt4TDUlzzYzWHGCyxRdQ.6dAAnnw_WIT0_i548NsYwwVb89G0PQW8GwfRXkDAAZvy2QfvPDYltdzXMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:13 | 48.54 | 1,000 | 2,339,979 |
| 19:35:09 | 48.54 | 3,183 | 2,338,979 |
| 19:35:09 | 48.54 | 759,440 | 2,335,796 |
| 19:29:59 | 48.49 | 36 | 1,576,356 |
| 19:29:57 | 48.48 | 236 | 1,576,320 |
| 19:29:57 | 48.48 | 61 | 1,576,084 |
| 19:29:54 | 48.48 | 35 | 1,576,023 |
| 19:29:54 | 48.48 | 45 | 1,575,988 |
| 19:29:51 | 48.47 | 38 | 1,575,943 |
| 19:29:51 | 48.48 | 57 | 1,575,905 |
Course Extremes
| 1 week | 47.04 |  | 50.21 |
| 1 month | 46.04 | | 50.21 |
| Current year | 43.33 | | 55.05 |
| 1 year | 41.48 | | 55.05 |
| 3 years | 37.4 | | 55.06 |
| 5 years | 37.4 | | 69.52 |
| 10 years | 37.36 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +9.26% | ||
| 2025 | +4.64% | ||
| 2024 | -12.96% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
