|
End-of-day quote
Borsa Italiana
28/08/2026
|
5-day change | 1st Jan Change | ||
| 52.56 EUR | +2.32% |
|
+1.33% | +19.48% |
| 08-28 | Frankfurt stocks close: Fed chief Warsh lifts Dax to another record high | DP |
| 08-28 | German chemical industry mood turns positive for first time in four years, Ifo says | RE |
Stock exchange
Borsa Italiana
1BAS 52.56 €
+2.32%
153K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 52.52EUR | +1.96% | 83.4M € | ||
CBOE
| BASd | 52.56EUR | +2.32% | 22.22M € | |
|
Tradegate
| BAS | 52.40EUR | +1.99% | 8.68M € | |
|
Boerse Muenchen
| BAS | 52.55EUR | +2.28% | 1.96M € | |
|
Börse Stuttgart
| BAS | 52.37EUR | +2.01% | 1.53M € | |
|
London S.E.
| BFA | 52.20EUR | +1.46% | 600K € | |
|
Deutsche Boerse AG
| BAS | 52.23EUR | +1.81% | 197K € | |
|
Borsa Italiana
| 1BAS | 52.56EUR | +2.32% | 153K € | |
|
Wiener Boerse
| BAS | 52.58EUR | +2.50% | 67.93K € | |
|
Bulgaria S.E.
| BAS | 51.37EUR | +4.34% | 154.11 € | |
|
Budapest S.E.
| BASF | 18,822.00HUF | +0.02% | 37.64K Ft | |
|
Swiss Exchange
| BAS | 48.02CHF | +0.14% | 0 CHF | |
|
CBOE
| BFA | 51.70EUR | 0.00% | 0 € | |
| BASFY | 15.22USD | +1.47% | 2.38M $ | ||
|
Boerse Muenchen
| BASA | 13.20EUR | +1.54% | 22.33K € | |
|
Deutsche Boerse AG
| BASA | 12.60EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| BASA | 12.90EUR | +2.38% | 0 € |
Quotes 5-day view: BASF SE
End-of-day quote Borsa Italiana| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €52.40 | €51.67 | €51.87 | €51.37 | €52.56 |
| Volume | 3,919 | 1,336 | 33 | 1,354 | 2,903 |
| Change | +1.02% | -1.39% | +0.39% | -0.96% | +2.32% |
| Opening | €51.87 | €52.29 | €51.95 | €51.26 | €51.85 |
| High | €52.69 | €52.29 | €52.20 | €51.65 | €52.58 |
| Low | €51.82 | €51.24 | €51.95 | €51.12 | €51.85 |
Performance
| 1 day | +2.32% | ||
| 1 week | +1.33% | ||
| Current month | +4.47% | ||
| 1 month | +3.42% | ||
| 3 months | +3.79% | ||
| 6 months | +6.79% | ||
| Current year | +19.48% | ||
| 1 year | +16.05% | ||
| 3 years | +14.17% | ||
| 5 years | -20.77% | ||
| 10 years | -27.25% |
Volumes
marketsDaily volume
2,903
Avg. Volume 20 sessions
1,885
Avg. Volume 20 sessions
99,075.6
Avg. Volume 20 sessions USD
114,759.27
Record volume 1
31,201
Record volume 2
28,731
Record volume 3
24,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,215,618,503
Market Cap (USD)
52,472,575,726
Net sales (EUR)
59,657,000,000
Net sales (USD)
69,231,751,190
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
729,446
Free-Float
99.08 %
Free-Float capitalization (EUR)
46,444,760,397
Free-Float capitalization (USD)
53,898,990,828
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.97
Moving average 20 days
51.38
Moving average 50 days
49.59
Moving average 100 days
50.75
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
62.35
RSI 14 days
60.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +1.33% | +16.05% | +14.17% | 52.47B | |
| +0.13% | -0.83% | +31.69% | +32.59% | 69.76B | |
| +1.96% | +1.65% | +15.78% | +14.22% | 52.47B | |
| -1.60% | -1.18% | +6.84% | +26.22% | 17.35B | |
| -2.03% | -1.58% | +33.57% | +72.56% | 13.6B | |
| +2.05% | +2.08% | +16.75% | -15.77% | 10.35B | |
| +1.07% | +3.14% | +40.13% | +37.54% | 10.05B | |
| +2.07% | +1.81% | +7.78% | - | 9.63B | |
| +0.11% | +0.71% | -8.68% | +9.31% | 8.05B | |
| +5.34% | -4.67% | +59.92% | -21.96% | 7.49B | |
| Average | +1.14% | +0.24% | +21.98% | +18.76% | 25.12B | |
| Weighted average by Cap. | +1.08% | +0.18% | +21.84% | +22.06% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.12 |  | 52.69 |
| 1 month | 50 | | 53.68 |
| Current year | 43.36 | | 54.97 |
| 1 year | 41.58 | | 54.97 |
| 3 years | 37.89 | | 55 |
| 5 years | 37.89 | | 68.92 |
| 10 years | 37.5 | | 98.7 |
Monthly variations
Annual variations
| 2026 | +19.48% | ||
| 2025 | +5.80% | ||
| 2024 | -15.49% | ||
| 2023 | +5.81% | ||
| 2022 | -24.88% | ||
| 2021 | -3.96% | ||
| 2020 | -6.57% | ||
| 2019 | +15.66% | ||
| 2018 | -35.10% | ||
| 2017 | +4.43% | ||
| 2016 | +24.12% | ||
| 2015 | +0.71% | ||
| 2014 | -10.09% | ||
| 2013 | +9.74% | ||
| 2012 | +33.24% | ||
| 2011 | -13.96% | ||
| 2010 | +43.01% | ||
| 2009 | +55.43% | ||
| 2008 | -44.83% | ||
| 2007 | +4.77% |
- Stock Market
- Stocks
- BAS Stock
- 1BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
