|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.83 USD | +2.83% |
|
+3.68% | +15.03% |
| 05-26 | BayCom Shares Fall After DA Davidson Downgrade | MT |
| 05-26 | DA Davidson Downgrades BayCom to Neutral From Buy, Price Target is $34 | MT |
Quotes 5-day view: BayCom Corp
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $31.81 | $32.67 | $32.70 | $32.90 | $33.79 |
| Volume | 62,999 | 265,577 | 110,689 | 66,606 | 30,264 |
| Change | -2.48% | +2.70% | +0.09% | +0.61% | +2.83% |
| Opening | $32.52 | $31.81 | $32.21 | $32.55 | $33.07 |
| High | $32.56 | $32.75 | $32.76 | $33.20 | $33.82 |
| Low | $31.44 | $31.72 | $32.12 | $32.44 | $32.85 |
Performance
| 1 day | +2.60% | ||
| 1 week | +3.68% | ||
| Current month | +2.80% | ||
| 1 month | +10.09% | ||
| 3 months | +14.26% | ||
| 6 months | +17.35% | ||
| Current year | +15.03% | ||
| 1 year | +19.97% | ||
| 3 years | +102.88% | ||
| 5 years | +86.23% | ||
| 10 years | +180.66% |
Volumes
marketsDaily volume
30,264
Estimated daily volume
40,770
Avg. Volume 20 sessions
131,099
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
4,435,079.17
Record volume 1
1,786,400
Record volume 2
1,509,885
Record volume 3
1,236,194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
356,491,832
Net sales (USD)
94,454,000
Number of employees
327
Sales / Employee (USD)
288,850
Free-Float
92.54 %
Free-Float capitalization (USD)
332,135,107
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
32.54
Moving average 20 days
31.83
Moving average 50 days
30.77
Moving average 100 days
30.22
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
63.09
RSI 14 days
61.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +3.68% | +19.97% | +102.88% | 356M | |
| -0.19% | -6.64% | -4.64% | +73.38% | 306B | |
| +0.33% | +3.10% | -4.56% | +47.64% | 104B | |
| -2.49% | -3.55% | +18.21% | +45.38% | 73.64B | |
| -0.65% | -0.34% | +9.59% | +59.90% | 60.8B | |
| +0.85% | -5.38% | -28.45% | +6.71% | 51.59B | |
| +2.39% | +5.12% | +36.13% | +115.90% | 51.09B | |
| +3.19% | -1.28% | +2.59% | +15.43% | 43.17B | |
| +0.90% | -8.57% | -35.45% | -38.80% | 38.12B | |
| +0.56% | +0.75% | +10.51% | +138.33% | 32.96B | |
| Average | +0.75% | -0.66% | +2.39% | +56.67% | 76.22B | |
| Weighted average by Cap. | +0.15% | -2.53% | -0.63% | +58.34% |
Historical Quotes: BayCom Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7fe0f7f83e3c168c538323b2daf.e23WkpXoQQNDByH-0cpXTBSfjXY_ePBfMiKwEf_2kw0.CAXg9_DQd1FzXkWas4E5KnHL4gF9DKQ5RhPxY62C5z4VB5vW-qoZRQ5reA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:18:58 | 33.79 | 100 | 17,329 |
| 22:18:58 | 33.80 | 100 | 17,229 |
| 22:18:58 | 33.80 | 100 | 17,129 |
| 22:18:58 | 33.80 | 100 | 17,029 |
| 22:16:16 | 33.82 | 127 | 16,929 |
| 21:16:16 | 33.80 | 140 | 16,802 |
| 20:59:37 | 33.74 | 100 | 16,662 |
| 20:59:37 | 33.75 | 200 | 16,562 |
| 20:59:37 | 33.75 | 100 | 16,362 |
| 20:59:37 | 33.75 | 100 | 16,262 |
Course Extremes
| 1 week | 31.44 |  | 33.82 |
| 1 month | 30.48 | | 33.82 |
| Current year | 27.34 | | 33.82 |
| 1 year | 26.31 | | 33.82 |
| 3 years | 16.28 | | 33.82 |
| 5 years | 15.02 | | 33.82 |
| 10 years | 9.67 | | 33.82 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | +9.54% | ||
| 2024 | +13.78% | ||
| 2023 | +24.29% | ||
| 2022 | +1.17% | ||
| 2021 | +23.67% | ||
| 2020 | -33.29% | ||
| 2019 | -1.52% | ||
| 2018 | +18.71% | ||
| 2017 | +30.89% | ||
| 2016 | +12.15% | ||
| 2015 | +11.34% | ||
| 2014 | +22.68% | ||
| 2013 | +18.29% | ||
| 2012 | +19.71% | ||
| 2011 | -2.00% | ||
| 2010 | -9.81% | ||
| 2009 | +9.15% | ||
| 2008 | -32.38% | ||
| 2007 | -11.39% | ||
| 2006 | -1.25% | ||
| 2005 | -6.25% | ||
| 2004 | +28.00% |
- Stock Market
- Stocks
- BCML Stock
- Quotes BayCom Corp
Select your edition
All financial news and data tailored to specific country editions
