|
Market Closed -
Nasdaq
00:00:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.12 USD | +0.40% |
|
-1.57% | +2.45% |
| 08-20 | BayCom Keeps Quarterly Dividend at $0.30 a Share, Payable Oct. 8 to Shareholders of Record on Sept. 10 | MT |
| 08-20 | Baycom Corp Announces Cash Dividend, Payable on October 8, 2026 | CI |
Stock exchange
Quotes 5-day view: BayCom Corp
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $31.10 | $30.43 | $30.07 | $30.00 | $30.12 |
| Volume | 64,980 | 75,267 | 49,406 | 72,524 | 72,924 |
| Change | +1.63% | -2.15% | -1.18% | -0.23% | +0.40% |
| Opening | $30.73 | $31.36 | $30.46 | $30.25 | $30.09 |
| High | $31.34 | $31.55 | $30.64 | $30.25 | $31.93 |
| Low | $30.50 | $30.37 | $29.78 | $29.68 | $29.84 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.57% | ||
| Current month | -0.20% | ||
| 1 month | -4.98% | ||
| 3 months | -2.87% | ||
| 6 months | +1.96% | ||
| Current year | +2.45% | ||
| 1 year | -0.73% | ||
| 3 years | +54.78% | ||
| 5 years | +74.51% | ||
| 10 years | +144.48% |
Volumes
marketsDaily volume
72,924
Estimated daily volume
72,924
Avg. Volume 20 sessions
57,227
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
1,723,677.24
Record volume 1
1,786,400
Record volume 2
1,509,885
Record volume 3
1,236,194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
326,694,110
Net sales (USD)
94,454,000
Number of employees
327
Sales / Employee (USD)
288,850
Free-Float
93.56 %
Free-Float capitalization (USD)
307,727,305
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
30.34
Moving average 20 days
30.65
Moving average 50 days
32
Moving average 100 days
31.1
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
33.71
RSI 14 days
36.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -1.57% | -0.73% | +54.78% | 327M | |
| +0.59% | +0.76% | -0.73% | +46.62% | 106B | |
| +0.46% | -1.73% | +10.87% | +52.14% | 79.44B | |
| +0.60% | -2.44% | +15.98% | +67.41% | 67.38B | |
| +0.99% | +2.52% | -19.72% | +14.75% | 57.54B | |
| +0.15% | -4.69% | +22.57% | +113.45% | 49.79B | |
| -0.78% | +0.79% | -24.26% | -30.43% | 44.38B | |
| +1.38% | -0.18% | -11.39% | +5.76% | 42.22B | |
| -0.25% | -0.76% | +18.54% | +147.16% | 37.04B | |
| -0.05% | -0.83% | +19.57% | +137.22% | 33.41B | |
| Average | +0.32% | -0.69% | +3.07% | +60.89% | 51.76B | |
| Weighted average by Cap. | +0.40% | -0.89% | +3.16% | +56.17% |
Historical Quotes: BayCom Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8249b144153b3e74366fb78473.eUu6ZWkjzx2jDFT3LKpFXoHf-RZ2HCJ5ceXiPo5QHZc.Sn3AFT1SnFORfRe0GJlwBLKdliUASEUcM4-NR8VmVPY6M4IBUU-jR8JGMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 30.12 | 12,951 | 54,447 |
| 23:59:42 | 30.22 | 406 | 41,496 |
| 23:59:42 | 30.18 | 117 | 41,090 |
| 23:59:28 | 30.24 | 100 | 40,973 |
| 23:59:26 | 30.22 | 100 | 40,873 |
| 23:59:26 | 30.20 | 3,450 | 40,773 |
| 23:59:26 | 30.14 | 120 | 37,323 |
| 23:59:26 | 30.15 | 120 | 37,203 |
| 23:59:26 | 30.15 | 300 | 37,083 |
| 23:59:26 | 30.20 | 100 | 36,783 |
Course Extremes
| 1 week | 29.68 |  | 31.93 |
| 1 month | 29.68 | | 31.93 |
| Current year | 27.34 | | 34.98 |
| 1 year | 26.78 | | 34.98 |
| 3 years | 18.54 | | 34.98 |
| 5 years | 15.02 | | 34.98 |
| 10 years | 9.67 | | 34.98 |
Monthly variations
Annual variations
| 2026 | +2.45% | ||
| 2025 | +9.54% | ||
| 2024 | +13.78% | ||
| 2023 | +24.29% | ||
| 2022 | +1.17% | ||
| 2021 | +23.67% | ||
| 2020 | -33.29% | ||
| 2019 | -1.52% | ||
| 2018 | +18.71% | ||
| 2017 | +30.89% | ||
| 2016 | +12.15% | ||
| 2015 | +11.34% | ||
| 2014 | +22.68% | ||
| 2013 | +18.29% | ||
| 2012 | +19.71% | ||
| 2011 | -2.00% | ||
| 2010 | -9.81% | ||
| 2009 | +9.15% | ||
| 2008 | -32.38% | ||
| 2007 | -11.39% | ||
| 2006 | -1.25% | ||
| 2005 | -6.25% | ||
| 2004 | +28.00% |
- Stock Market
- Stocks
- BCML Stock
- Quotes BayCom Corp
Select your edition
All financial news and data tailored to specific country editions
