|
Market Closed -
NYSE
00:00:02 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.80 USD | +0.35% |
|
+1.59% | +23.55% |
| 09:04am | BBVA : JP Morgan maintains a Buy rating | ZD |
| 08-17 | Banks reach $86.4 million Mexican bond rigging settlement in Manhattan | RE |
Stock exchange
NYSE
BBVA 28.80 $
+0.35%
70.67M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 28.80USD | +0.35% | 70.67M $ | ||
CBOE
| BBVA | 28.80USD | +0.35% | 3.76M $ | |
|
Tradegate
| BBVA | 25.10EUR | +0.80% | 1.53K € | |
|
Deutsche Boerse AG
| BBVA | 24.80EUR | +2.48% | 0 € | |
|
Lima
| BBVAUS | 28.45USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| BBVA | 24.70EUR | -0.80% | 0 € | |
|
Boerse Muenchen
| BBVA | 24.90EUR | 0.00% | 0 € | |
| BBVA | 24.84EUR | -0.44% | 143M € | ||
|
CBOE
| BBV | 24.92EUR | -0.12% | 61.7M € | |
|
Xetra
| BOY | 24.83EUR | -0.48% | 362K € | |
|
Tradegate
| BOY | 24.83EUR | -0.44% | 88.67K € | |
|
Boerse Muenchen
| BOY | 24.83EUR | -0.40% | 60.21K € | |
|
OTC Markets
| BBVXF | 28.52USD | 0.00% | 62.89K $ | |
|
Wiener Boerse
| BBVA | 24.93EUR | -0.04% | 23.18K € | |
|
London S.E.
| BVA | 24.80EUR | +1.64% | 11.04K € | |
|
Berne S.E.
| BOY | 21.00CHF | +2.55% | 8.4K CHF | |
|
Mexican S.E.
| BBVA * | 492.99MXN | +0.82% | 186K $ | |
|
Borsa Italiana
| 1BBVA | 24.95EUR | +0.12% | 374.25 € | |
|
Deutsche Boerse AG
| BOY | 24.86EUR | -0.20% | 0 € | |
|
CBOE
| BVA | 24.94EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BOY | 24.83EUR | -0.48% | 0 € | |
| BBV | 45,260.00ARS | -0.35% | 4.44M $ | ||
|
Buenos Aires S.E.
| BBVD | 30.28USD | -0.39% | 968.96 $ | |
| BILB34 | 150.90BRL | +0.90% | 3.47K R$ | ||
| BBVA | 20.42CAD | 0.00% | 10.21K $ | ||
|
Deutsche Boerse AG
| BBV | 12.10EUR | 0.00% | 0 € |
Quotes 5-day view: BBVA
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $28.50 | $28.50 | $28.65 | $28.70 | $28.80 |
| Volume | 1,574,793 | 1,861,511 | 2,449,497 | 1,896,781 | 2,453,646 |
| Change | +0.53% | 0.00% | +0.53% | +0.17% | +0.35% |
| Opening | $28.67 | $28.67 | $28.90 | $28.78 | $28.82 |
| High | $28.74 | $28.70 | $28.94 | $28.86 | $28.90 |
| Low | $28.47 | $28.48 | $28.61 | $28.69 | $28.69 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.59% | ||
| Current month | +3.04% | ||
| 1 month | +14.56% | ||
| 3 months | +31.57% | ||
| 6 months | +24.62% | ||
| Current year | +23.55% | ||
| 1 year | +49.69% | ||
| 3 years | +275.49% | ||
| 5 years | +335.70% | ||
| 10 years | +384.85% |
Volumes
marketsDaily volume
2,453,646
Estimated daily volume
2,453,646
Avg. Volume 20 sessions
1,950,072
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
56,162,073.6
Record volume 1
37,740,540
Record volume 2
31,381,650
Record volume 3
29,410,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
159,145,337,441
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,778,871,771
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
347,003
Free-Float
99.79 %
Free-Float capitalization (USD)
160,164,948,457
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
28.54
Moving average 20 days
27.32
Moving average 50 days
25.62
Moving average 100 days
23.94
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-16.89%
STIM
RSI 9 days
73.62
RSI 14 days
69.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +1.59% | +49.69% | +275.49% | 159B | |
| -0.52% | +0.33% | +24.26% | +142.86% | 959B | |
| -0.93% | +0.05% | +36.11% | +118.20% | 447B | |
| +0.21% | +0.30% | +63.06% | +158.44% | 356B | |
| -0.20% | +2.04% | +59.20% | +144.99% | 301B | |
| -1.44% | +0.02% | +13.54% | +106.12% | 265B | |
| +0.14% | +1.33% | +57.94% | +233.85% | 258B | |
| -1.63% | -1.28% | +53.91% | +256.71% | 209B | |
| -0.05% | +2.19% | +68.56% | +105.48% | 205B | |
| -1.44% | -6.49% | -4.44% | +64.19% | 196B | |
| Average | -0.15% | +0.46% | +42.18% | +160.63% | 335.49B | |
| Weighted average by Cap. | +0.12% | +0.53% | +38.91% | +152.00% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96ab1939d3751cb1.r4EE6IBary7w93OIkmlv7WwVA0UiLTrBeIoU_fAqZzY.5rdgsbgR7U3JtDvJ418XnwdCWw1DR0ukT_N_h5YcLV_6tjGK72rEXqiUMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 28.80 | 44,235 | 2,228,066 |
| 23:59:57 | 28.82 | 100 | 2,183,831 |
| 23:59:57 | 28.82 | 195 | 2,183,731 |
| 23:59:56 | 28.82 | 206 | 2,183,536 |
| 23:59:55 | 28.82 | 100 | 2,183,330 |
| 23:59:55 | 28.82 | 200 | 2,183,230 |
| 23:59:55 | 28.82 | 100 | 2,183,030 |
| 23:59:55 | 28.81 | 200 | 2,182,930 |
| 23:59:55 | 28.81 | 100 | 2,182,730 |
| 23:59:54 | 28.81 | 100 | 2,182,630 |
Course Extremes
| 1 week | 28.48 |  | 28.94 |
| 1 month | 25.08 | | 28.94 |
| Current year | 20.25 | | 28.94 |
| 1 year | 17.77 | | 28.94 |
| 3 years | 7.42 | | 28.94 |
| 5 years | 3.93 | | 28.94 |
| 10 years | 2.49 | | 28.94 |
Monthly variations
Annual variations
| 2026 | +23.55% | ||
| 2025 | +139.81% | ||
| 2024 | +6.70% | ||
| 2023 | +51.58% | ||
| 2022 | +2.39% | ||
| 2021 | +18.83% | ||
| 2020 | -11.47% | ||
| 2019 | +5.48% | ||
| 2018 | -37.76% | ||
| 2017 | +25.55% | ||
| 2016 | -7.64% | ||
| 2015 | -21.94% | ||
| 2014 | -24.21% | ||
| 2013 | +31.53% | ||
| 2012 | +9.92% | ||
| 2011 | -15.73% | ||
| 2010 | -43.63% | ||
| 2009 | +46.76% | ||
| 2008 | -48.49% | ||
| 2007 | +0.82% | ||
| 2006 | +34.75% | ||
| 2005 | +0.62% | ||
| 2004 | +28.09% | ||
| 2003 | +42.64% | ||
| 2002 | -20.75% | ||
| 2001 | -15.23% | ||
| 2000 | +1.88% | ||
| 1999 | -11.33% | ||
| 1998 | +48.55% | ||
| 1997 | +81.62% | ||
| 1996 | +49.30% | ||
| 1995 | +45.92% | ||
| 1994 | +10.11% | ||
| 1993 | +7.23% | ||
| 1992 | -25.89% | ||
| 1991 | +9.80% | ||
| 1990 | -26.09% | ||
| 1989 | -1.43% | ||
| 1988 | -2.10% |
- Stock Market
- Stocks
- BBVA Stock
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
