|
End-of-day quote
Dhaka S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 107.10 BDT | +1.13% |
|
-1.11% | +2.39% |
Stock exchange
Dhaka S.E.
BEACONPHAR 107.10 BDT
+1.13%
4.75M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEACONPHAR | 107.10BDT | +1.13% | 4.75M BDT |
Quotes 5-day view: Beacon Pharmaceuticals PLC
End-of-day quote Dhaka S.E.| 16/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | BDT 107.10 | BDT 105.90 | BDT 107.10 | BDT 105.90 | BDT 107.10 |
| Volume | 89,475 | 147,009 | 669,087 | 150,345 | 44,354 |
| Change | -0.09% | -1.12% | +1.13% | -1.12% | +1.13% |
| Opening | BDT 108.00 | BDT 107.80 | BDT 106.60 | BDT 107.10 | BDT 107.70 |
| High | BDT 108.50 | BDT 107.80 | BDT 109.00 | BDT 107.70 | BDT 107.70 |
| Low | BDT 106.90 | BDT 105.40 | BDT 106.30 | BDT 105.40 | BDT 106.20 |
Performance
| 1 day | +1.13% | ||
| 1 week | -1.11% | ||
| Current month | -1.29% | ||
| 1 month | -2.72% | ||
| 3 months | +5.93% | ||
| 6 months | +0.37% | ||
| Current year | +2.39% | ||
| 1 year | -10.38% | ||
| 3 years | -56.29% | ||
| 5 years | -47.29% | ||
| 10 years | +537.50% |
Volumes
marketsDaily volume
44,354
Avg. Volume 20 sessions
161,195
Avg. Volume 20 sessions BDT
17,263,984.5
Avg. Volume 20 sessions USD
141,495.62
Record volume 1
12,381,380
Record volume 2
8,534,824
Record volume 3
8,184,058
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
24,451,023,670
Market Cap (USD)
200,400,590
Net sales ()
12,542,717,214
Net sales (USD)
102,800,110
Number of employees
4,771
Sales / Employee (BDT)
2,628,949
Sales / Employee (USD)
21,547
Free-Float
36.94 %
Free-Float capitalization (BDT)
9,031,783,162
Free-Float capitalization (USD)
74,024,495
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
106.62
Moving average 20 days
107.75
Moving average 50 days
109.54
Moving average 100 days
105.73
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-1.28%
RSI 9 days
45.78
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -1.11% | -10.38% | -56.29% | 200M | |
| -2.81% | +1.98% | +76.96% | +127.73% | 1,141B | |
| -2.21% | +2.50% | +50.38% | +55.01% | 659B | |
| -1.56% | +5.25% | +26.98% | +74.39% | 470B | |
| +1.20% | +1.72% | +42.89% | +45.78% | 366B | |
| -0.61% | +1.72% | +25.21% | +41.34% | 302B | |
| +0.32% | +3.30% | +2.60% | +13.42% | 254B | |
| -1.95% | +4.22% | +46.75% | +65.66% | 239B | |
| -1.10% | -1.12% | -14.91% | -52.66% | 207B | |
| -2.82% | +5.57% | +21.58% | +89.04% | 183B | |
| Average | -0.35% | +3.69% | +26.81% | +40.34% | 382.12B | |
| Weighted average by Cap. | -0.09% | +4.31% | +44.42% | +70.85% |
Historical Quotes: Beacon Pharmaceuticals PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 105.4 |  | 109 |
| 1 month | 105.4 | | 111.9 |
| Current year | 96 | | 117.9 |
| 1 year | 96 | | 147.5 |
| 3 years | 92.4 | | 288.9 |
| 5 years | 92.4 | | 393 |
| 10 years | 16 | | 393 |
Monthly variations
Annual variations
| 2026 | +2.39% | ||
| 2025 | -23.03% | ||
| 2024 | -44.53% | ||
| 2023 | -14.34% | ||
| 2022 | +17.50% | ||
| 2021 | +210.46% | ||
| 2020 | +74.61% | ||
| 2019 | +177.16% | ||
| 2018 | -23.94% | ||
| 2017 | -3.18% | ||
| 2016 | +46.67% | ||
| 2015 | -16.67% | ||
| 2014 | +36.36% | ||
| 2013 | -20.00% | ||
| 2012 | -46.77% | ||
| 2011 | -52.62% | ||
| 2010 | -24.17% |
- Stock Market
- Stocks
- BEACONPHAR Stock
- Quotes Beacon Pharmaceuticals PLC
Select your edition
All financial news and data tailored to specific country editions
