|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.45 EUR | +0.10% |
|
-3.80% | -30.36% |
| 10:22am | BECHTLE AG : Buy rating from Jefferies | ZD |
| 07-09 | BECHTLE AG : Gets a Buy rating from Jefferies | ZD |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €32.60 | €32.16 | €30.50 | €30.42 | €30.42 |
| Volume | 218,022 | 172,440 | 159,745 | 182,035 | 63,435 |
| Change | +3.10% | -1.35% | -5.16% | -0.26% | +0.10% |
| Opening | €31.66 | €33.00 | €32.00 | €31.36 | €30.64 |
| High | €32.96 | €33.02 | €32.02 | €31.44 | €30.64 |
| Low | €31.66 | €32.00 | €30.38 | €30.22 | €30.12 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.80% | ||
| Current month | -1.81% | ||
| 1 month | -2.25% | ||
| 3 months | +2.15% | ||
| 6 months | -29.97% | ||
| Current year | -30.36% | ||
| 1 year | -23.18% | ||
| 3 years | -16.41% | ||
| 5 years | -43.89% | ||
| 10 years | +83.92% |
Volumes
marketsDaily volume
63,435
Estimated daily volume
287,284
Avg. Volume 20 sessions
253,720
Daily volume ratio
1.13
Avg. Volume 20 sessions
7,725,774
Avg. Volume 20 sessions USD
8,832,259.35
Record volume 1
6,557,474
Record volume 2
5,108,422
Record volume 3
4,269,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,832,920,000
Market Cap (USD)
4,381,481,481
Net sales (EUR)
6,405,874,000
Net sales (USD)
7,322,672,611
Number of employees
16,496
Sales / Employee (EUR)
388,329
Sales / Employee (USD)
443,906
Free-Float
64.95 %
Free-Float capitalization (EUR)
2,489,604,954
Free-Float capitalization (USD)
2,845,913,299
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
31.46
Moving average 20 days
31.08
Moving average 50 days
31.05
Moving average 100 days
30.9
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+1.48%
RSI 9 days
41.71
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -3.80% | -23.18% | -16.41% | 4.38B | |
| -2.23% | +2.00% | +1.78% | +123.58% | 278B | |
| +2.37% | +2.82% | +20.55% | +56.78% | 92.71B | |
| +1.36% | +1.24% | -53.24% | -54.52% | 85.1B | |
| +1.05% | -1.05% | -38.75% | -36.69% | 77.69B | |
| +0.74% | +2.31% | -40.18% | -3.48% | 56.06B | |
| +1.79% | +2.16% | -33.79% | -19.51% | 44.55B | |
| -1.33% | +0.63% | +2.73% | +85.84% | 36.24B | |
| -1.21% | +3.96% | +12.08% | +216.37% | 35.83B | |
| +0.62% | +1.66% | -30.40% | +2.97% | 32.61B | |
| Average | +0.41% | +1.64% | -18.24% | +35.49% | 74.27B | |
| Weighted average by Cap. | +0.54% | +1.83% | -12.74% | +56.41% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15cb9118110bf2cf99e429b80a9.egIskVOuD-a6JXpoRoB2RAx8NpO7VIdBjO9fBcIM9Js.CG5IqRnLNqeXZlcmKdMAc1QOYKHyIMAA-4pyXY9_mNc5b1rHF8E5lvtqGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:46:40 | 30.42 | 19 | 62,680 |
| 12:46:40 | 30.42 | 7 | 62,661 |
| 12:46:40 | 30.42 | 100 | 62,654 |
| 12:41:21 | 30.44 | 38 | 62,554 |
| 12:38:54 | 30.46 | 60 | 62,516 |
| 12:38:43 | 30.46 | 72 | 62,456 |
| 12:38:29 | 30.46 | 226 | 62,384 |
| 12:38:29 | 30.46 | 114 | 62,158 |
| 12:38:21 | 30.48 | 111 | 62,044 |
| 12:37:54 | 30.50 | 275 | 61,933 |
Course Extremes
| 1 week | 30.12 |  | 33.02 |
| 1 month | 29.62 | | 33.02 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.1 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -30.36% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
