|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.43 EUR | +0.03% |
|
+2.34% | -27.79% |
| 07-01 | Bechtle AG Successfully Places EUR 450 Million Schuldschein Loan | CI |
| 05-27 | BECHTLE AG : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €31.22 | €30.98 | €31.94 | €31.42 | €31.54 |
| Volume | 207,129 | 264,977 | 247,833 | 160,466 | 31,317 |
| Change | +1.30% | -0.77% | +3.10% | -1.63% | +0.03% |
| Opening | €31.00 | €30.92 | €31.42 | €31.70 | €31.10 |
| High | €31.38 | €31.36 | €32.04 | €31.88 | €31.68 |
| Low | €30.92 | €30.70 | €30.74 | €31.08 | €31.10 |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.34% | ||
| Current month | +1.81% | ||
| 1 month | -3.25% | ||
| 3 months | +7.06% | ||
| 6 months | -29.72% | ||
| Current year | -27.79% | ||
| 1 year | -17.26% | ||
| 3 years | -12.24% | ||
| 5 years | -40.02% | ||
| 10 years | +100.51% |
Volumes
marketsDaily volume
31,317
Estimated daily volume
37,680
Avg. Volume 20 sessions
270,189
Daily volume ratio
0.14
Avg. Volume 20 sessions
8,492,040.27
Avg. Volume 20 sessions USD
9,714,894.07
Record volume 1
6,557,474
Record volume 2
5,108,422
Record volume 3
4,269,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,958,920,000
Market Cap (USD)
4,530,693,523
Net sales (EUR)
6,405,874,000
Net sales (USD)
7,331,052,873
Number of employees
16,496
Sales / Employee (EUR)
388,329
Sales / Employee (USD)
444,414
Free-Float
64.95 %
Free-Float capitalization (EUR)
2,571,446,011
Free-Float capitalization (USD)
2,942,831,324
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
31.28
Moving average 20 days
31.2
Moving average 50 days
30.82
Moving average 100 days
31.02
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
60.5
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +2.34% | -17.26% | -12.24% | 4.53B | |
| -1.94% | +12.10% | +0.65% | +116.37% | 272B | |
| +7.34% | +14.57% | +19.70% | +47.83% | 90.17B | |
| +4.74% | +9.16% | -54.56% | -55.49% | 84.05B | |
| +1.23% | -0.21% | -38.44% | -36.02% | 78.6B | |
| -1.02% | -1.02% | -40.03% | -10.11% | 55.41B | |
| +0.61% | +1.01% | -35.31% | -21.48% | 44.25B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 36.05B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.62B | |
| +5.65% | +3.32% | -33.47% | -3.61% | 30.64B | |
| Average | +0.76% | +4.70% | -19.58% | +29.84% | 73.04B | |
| Weighted average by Cap. | +0.04% | +6.69% | -14.29% | +49.80% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a74a.42w1vT82g_r_QQQ5b42ay4_lYzncqBmJVfpUNZKEFt4.hltSxwZA082-KzYKOOTYpL61VlqXmy-8JKU8BdmyYI6XJnPtVkXojMxyMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:07:11 | 31.54 | 115 | 30,132 |
| 18:03:43 | 31.52 | 29 | 30,017 |
| 18:03:30 | 31.52 | 36 | 29,988 |
| 18:03:11 | 31.50 | 76 | 29,952 |
| 17:55:40 | 31.44 | 75 | 29,876 |
| 17:55:06 | 31.42 | 133 | 29,801 |
| 17:53:19 | 31.42 | 103 | 29,668 |
| 17:53:14 | 31.42 | 41 | 29,565 |
| 17:52:21 | 31.40 | 36 | 29,524 |
| 17:49:07 | 31.40 | 52 | 29,488 |
Course Extremes
| 1 week | 30.7 |  | 32.04 |
| 1 month | 29.62 | | 33.76 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.1 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -28.07% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Select your edition
All financial news and data tailored to specific country editions
