Quotes Becton, Dickinson and Company
Stocks
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.86 USD | -0.12% |
|
+6.79% | -8.87% |
| 08-07 | Wells Fargo Adjusts Price Target on Becton Dickinson and Co. to $170 From $161 | MT |
| 08-07 | Jefferies Adjusts Price Target on Becton Dickinson and Co. to $210 From $190 | MT |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $170.21 | $170.12 | $170.66 | $177.07 | $176.86 |
| Volume | 1,727,639 | 2,104,812 | 2,538,061 | 3,297,360 | 1,852,007 |
| Change | +2.77% | -0.05% | +0.32% | +3.76% | -0.12% |
| Opening | $167.75 | $168.00 | $169.73 | $175.88 | $175.26 |
| High | $171.21 | $170.76 | $170.91 | $179.40 | $177.55 |
| Low | $167.16 | $166.80 | $168.01 | $172.76 | $173.29 |
Performance
| 1 day | -0.12% | ||
| 1 week | +6.79% | ||
| Current month | +6.79% | ||
| 1 month | +17.47% | ||
| 3 months | +18.36% | ||
| 6 months | -15.79% | ||
| Current year | -8.87% | ||
| 1 year | -8.60% | ||
| 3 years | -37.08% | ||
| 5 years | -26.63% | ||
| 10 years | +1.92% |
Volumes
marketsDaily volume
1,852,007
Estimated daily volume
1,852,007
Avg. Volume 20 sessions
1,930,226
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
341,379,770.36
Record volume 1
13,935,200
Record volume 2
13,151,634
Record volume 3
12,966,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,174,329,448
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18 %
Free-Float capitalization (USD)
47,962,362,384
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
172.98
Moving average 20 days
160.65
Moving average 50 days
153.64
Moving average 100 days
153.11
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-13.43%
RSI 9 days
80.3
RSI 14 days
74.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +6.79% | -8.60% | -37.08% | 48.17B | |
| -0.14% | +2.00% | -19.71% | +2.11% | 187B | |
| +1.44% | +2.07% | -6.16% | +5.98% | 112B | |
| -1.40% | +2.93% | +12.39% | +72.88% | 61.15B | |
| +0.65% | +3.91% | +32.37% | +55.21% | 54.39B | |
| +2.08% | +1.56% | +7.47% | -23.09% | 31.98B | |
| +2.09% | -10.31% | - | - | 30.91B | |
| +1.57% | +3.85% | +46.93% | -11.45% | 24.92B | |
| +2.45% | +3.97% | -2.22% | +5.43% | 23.15B | |
| +2.64% | +2.11% | -13.25% | +6.10% | 22.2B | |
| Average | +1.13% | +1.52% | +5.47% | +8.45% | 59.5B | |
| Weighted average by Cap. | +0.61% | +2.02% | -2.12% | +10.59% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae63ddc7dfd50fbe98def8cff33.OgZxGoMpdAn8PK9UqiV7xgbrxSPZxPmieNyjmt9J2PI.VHRcdfVTIkO2UoI5zUtWrk-780mVr7PHVbXEz7Ej4bR4TRwj9mIReoRYxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 176.86 | 328,763 | 1,213,089 |
| 23:59:59 | 176.84 | 100 | 884,326 |
| 23:59:59 | 176.84 | 1,297 | 884,226 |
| 23:59:59 | 176.84 | 611 | 882,929 |
| 23:59:59 | 176.84 | 100 | 882,318 |
| 23:59:59 | 176.85 | 303 | 882,218 |
| 23:59:59 | 176.85 | 400 | 881,915 |
| 23:59:58 | 176.87 | 100 | 881,515 |
| 23:59:58 | 176.79 | 100 | 881,415 |
| 23:59:58 | 176.78 | 100 | 881,315 |
Course Extremes
| 1 week | 166.8 |  | 179.4 |
| 1 month | 148.34 | | 179.4 |
| Current year | 140.11 | | 213.08 |
| 1 year | 140.11 | | 213.08 |
| 3 years | 140.11 | | 283.78 |
| 5 years | 140.11 | | 287.32 |
| 10 years | 140.11 | | 287.32 |
Monthly variations
Annual variations
| 2026 | -8.87% | ||
| 2025 | -14.46% | ||
| 2024 | -6.96% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Stocks
- BDX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
