Quotes Becton, Dickinson and Company
Stocks
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
00:00:03 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 184.74 USD | -1.54% |
|
-2.52% | -4.81% |
| 09-01 | Medtronic Raises Full-Year Outlook Following Fiscal First-Quarter Beat | MT |
| 08-31 | BofA Adjusts Price Target on Becton Dickinson and Co. to $200 From $185 | MT |
Stock exchange
NYSE
BDX 184.74 $
-1.54%
266M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BDX | 184.74USD | -1.54% | 266M $ | ||
CBOE
| BDX | 184.68USD | -1.56% | 7.76M $ | |
|
Mexican S.E.
| BDX * | 2,683.83MXN | +4.31% | 20.4M $ | |
|
London S.E.
| 0R19 | 189.82USD | +4.02% | 23.73K $ | |
|
Tradegate
| BOX | 159.10EUR | -1.39% | 16.86K € | |
|
Börse Stuttgart
| BOX | 158.95EUR | -1.43% | 12.08K € | |
|
Borsa Italiana
| 1BDX | 168.65EUR | +4.82% | 4.22K € | |
|
Xetra
| BOX | 164.15EUR | -0.70% | 984.9 € | |
|
Boerse Muenchen
| BOX | 159.24EUR | -1.39% | 477.72 € | |
|
Deutsche Boerse AG
| BOX | 160.50EUR | -0.53% | 0 € | |
|
Wiener Boerse
| BDX | 161.30EUR | -0.31% | 0 € | |
|
Swiss Exchange
| BDX | 151.16CHF | -2.07% | 0 CHF | |
|
Swiss Exchange
| BDX | 187.26USD | -0.01% | 0 $ | |
|
CBOE
| 135.10EUR | -.--% | 0 € | ||
| B1DX34 | 192.40BRL | 0.00% | 192.4 R$ | ||
| BDX06 | 2.040THB | -1.92% | 45.51K ฿ |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $188.11 | $187.12 | $187.52 | $187.62 | $184.74 |
| Volume | 2,629,617 | 1,279,742 | 1,474,463 | 1,206,509 | 1,439,133 |
| Change | -0.74% | -0.53% | +0.21% | +0.05% | -1.54% |
| Opening | $187.88 | $190.30 | $187.43 | $188.97 | $185.42 |
| High | $188.97 | $191.57 | $191.76 | $189.47 | $187.13 |
| Low | $186.62 | $186.48 | $187.43 | $184.91 | $184.05 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.52% | ||
| Current month | -1.79% | ||
| 1 month | +8.25% | ||
| 3 months | +22.21% | ||
| 6 months | +8.71% | ||
| Current year | -4.81% | ||
| 1 year | -3.98% | ||
| 3 years | -32.30% | ||
| 5 years | -28.35% | ||
| 10 years | +4.18% |
Volumes
marketsDaily volume
1,439,133
Estimated daily volume
1,439,133
Avg. Volume 20 sessions
1,610,493
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
297,522,476.82
Record volume 1
13,935,200
Record volume 2
13,151,634
Record volume 3
12,966,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,320,737,432
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
73.18 %
Free-Float capitalization (USD)
50,101,852,307
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
187.02
Moving average 20 days
185.78
Moving average 50 days
169.33
Moving average 100 days
159.11
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-13.87%
RSI 9 days
60.52
RSI 14 days
64.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -2.52% | -3.98% | -32.30% | 50.32B | |
| -0.42% | -3.68% | -18.51% | +7.39% | 187B | |
| +1.15% | +3.22% | +1.37% | +17.42% | 120B | |
| -1.86% | +2.77% | +13.15% | +91.44% | 63.15B | |
| -1.31% | -1.09% | +17.67% | +43.65% | 51.75B | |
| -2.02% | -3.22% | +9.18% | -12.39% | 33.17B | |
| 0.00% | +3.71% | - | - | 32.1B | |
| -0.81% | +0.74% | +35.59% | -15.78% | 23.93B | |
| -1.44% | -4.21% | -8.07% | +11.30% | 22.99B | |
| -0.69% | -3.93% | -8.44% | +0.42% | 21.9B | |
| Average | -0.89% | -0.46% | +4.22% | +12.35% | 60.72B | |
| Weighted average by Cap. | -0.56% | -0.12% | -1.70% | +16.30% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.II8E80yyUhqPz5rdKxRz7-YkIYaC9hhXYWke_d1IQSI.VNk3vgTENmvuuKjtWSwf1rd0WOmzvnkyLVxRjqUAFUBD-jeENOA3QMWHqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 184.74 | 272,187 | 980,975 |
| 00:00:00 | 184.82 | 2,981 | 708,788 |
| 00:00:00 | 184.82 | 440 | 705,807 |
| 23:59:59 | 184.80 | 5,100 | 705,367 |
| 23:59:59 | 184.77 | 381 | 700,267 |
| 23:59:59 | 184.77 | 3,800 | 699,886 |
| 23:59:59 | 184.77 | 629 | 696,086 |
| 23:59:59 | 184.78 | 388 | 695,457 |
| 23:59:59 | 184.76 | 551 | 695,069 |
| 23:59:57 | 184.75 | 100 | 694,518 |
Price Extremes
| 1 week | 184.05 |  | 191.76 |
| 1 month | 173.29 | | 193.07 |
| Current year | 140.11 | | 213.08 |
| 1 year | 140.11 | | 213.08 |
| 3 years | 140.11 | | 269.52 |
| 5 years | 140.11 | | 287.32 |
| 10 years | 140.11 | | 287.32 |
Monthly variations
Annual variations
| 2026 | -4.81% | ||
| 2025 | -14.46% | ||
| 2024 | -6.96% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Stocks
- BDX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
