Quotes Beijing Capital International Airport Company Limited
Stocks
694
CNE100000221
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.660 HKD | -1.78% |
|
+1.22% | -39.86% |
Quotes 5-day view: Beijing Capital International Airport Company Limited
Delayed Quote Hong Kong S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.640 | HK$1.640 | HK$1.730 | HK$1.780 | HK$1.690 |
| Volume | 5,242,000 | 4,131,650 | 10,922,000 | 9,602,000 | 5,450,000 |
| Change | +1.23% | 0.00% | +5.49% | +2.89% | -5.06% |
| Opening | HK$1.620 | HK$1.640 | HK$1.640 | HK$1.730 | HK$1.780 |
| High | HK$1.660 | HK$1.680 | HK$1.770 | HK$1.800 | HK$1.780 |
| Low | HK$1.590 | HK$1.640 | HK$1.640 | HK$1.700 | HK$1.690 |
Performance
| 1 day | -1.78% | ||
| 1 week | +1.22% | ||
| Current month | +14.48% | ||
| 1 month | +9.21% | ||
| 3 months | -8.29% | ||
| 6 months | -38.29% | ||
| Current year | -39.86% | ||
| 1 year | -47.47% | ||
| 3 years | -65.84% | ||
| 5 years | -65.27% | ||
| 10 years | -81.18% |
Volumes
marketsDaily volume
4,348,000
Estimated daily volume
4,348,000
Avg. Volume 20 sessions
5,156,417
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
8,559,652.22
Avg. Volume 20 sessions USD
1,091,569.65
Record volume 1
337,287,500
Record volume 2
266,390,700
Record volume 3
207,358,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,685,549,913
Market Cap (USD)
986,986,420
Net sales (CNY)
5,631,751,000
Net sales (USD)
831,414,294
Number of employees
1,496
Sales / Employee (CNY)
3,764,539
Sales / Employee (USD)
555,758
Free-Float
78.39 %
Free-Float capitalization (HKD)
5,240,631,416
Free-Float capitalization (USD)
773,673,386
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.696
Moving average 20 days
1.568
Moving average 50 days
1.662
Moving average 100 days
1.809
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
61.08
RSI 14 days
57.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +1.22% | -47.47% | -65.84% | 987M | |
| -3.54% | -4.67% | +58.06% | -14.63% | 25.87B | |
| -0.27% | -3.55% | -0.31% | +38.75% | 6.88B | |
| +0.36% | -0.71% | -15.62% | -1.06% | 6.71B | |
| -0.61% | -2.48% | -8.55% | +21.61% | 5.01B | |
| -0.79% | +1.21% | -3.83% | +7.84% | 4.84B | |
| +1.43% | +0.71% | -24.73% | -31.14% | 4.77B | |
| +0.39% | 0.00% | +2.75% | - | 3.69B | |
| +0.86% | -2.43% | +23.74% | +27.17% | 3.01B | |
| +0.51% | +2.84% | -15.95% | -42.15% | 3.03B | |
| Average | -0.35% | -0.38% | -3.19% | -6.61% | 6.48B | |
| Weighted average by Cap. | -1.35% | -2.00% | +18.55% | -3.80% |
Historical Quotes: Beijing Capital International Airport Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7e5a8.pbkc6ciMaujenWzsi1Dkoa4KfpxL3J0s136be3EHw_Y.6OZ9xLK1Aduu0wKG2Dbd7_pvEK0Kk_Jgp07ePjpttYLU_i7fnPY8obv3Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:41 | 1.660 | 2,000 | 4,206,000 |
| 11:59:31 | 1.660 | 2,000 | 4,204,000 |
| 11:59:09 | 1.660 | 6,000 | 4,202,000 |
| 11:59:01 | 1.660 | 8,000 | 4,196,000 |
| 11:59:00 | 1.660 | 4,000 | 4,188,000 |
| 11:58:52 | 1.660 | 2,000 | 4,184,000 |
| 11:58:52 | 1.660 | 2,000 | 4,182,000 |
| 11:58:52 | 1.660 | 4,000 | 4,180,000 |
| 11:58:52 | 1.660 | 2,000 | 4,176,000 |
| 11:58:52 | 1.660 | 38,000 | 4,174,000 |
Course Extremes
| 1 week | 1.64 |  | 1.8 |
| 1 month | 1.4 | | 1.8 |
| Current year | 1.4 | | 2.77 |
| 1 year | 1.4 | | 3.25 |
| 3 years | 1.4 | | 5.16 |
| 5 years | 1.4 | | 6.54 |
| 10 years | 1.4 | | 14.1 |
Monthly variations
Annual variations
| 2026 | -38.77% | ||
| 2025 | -1.43% | ||
| 2024 | +22.27% | ||
| 2023 | -59.89% | ||
| 2022 | +19.71% | ||
| 2021 | -26.28% | ||
| 2020 | -14.30% | ||
| 2019 | -9.15% | ||
| 2018 | -29.46% | ||
| 2017 | +50.26% | ||
| 2016 | -6.33% | ||
| 2015 | +34.35% | ||
| 2014 | +2.64% | ||
| 2013 | +9.37% | ||
| 2012 | +42.31% | ||
| 2011 | -6.02% | ||
| 2010 | -19.26% | ||
| 2009 | +32.13% | ||
| 2008 | -70.62% | ||
| 2007 | +117.41% | ||
| 2006 | +71.55% | ||
| 2005 | +7.58% | ||
| 2004 | +24.53% | ||
| 2003 | +51.43% | ||
| 2002 | -4.89% | ||
| 2001 | +5.14% | ||
| 2000 | -2.23% |
- Stock Market
- Stocks
- 694 Stock
- Quotes Beijing Capital International Airport Company Limited
Select your edition
All financial news and data tailored to specific country editions
