|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.31 CNY | -6.53% |
|
-4.20% | -1.60% |
Quotes 5-day view: Beijing Sinnet Technology Co.,Ltd
End-of-day quote Shenzhen S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥13.14 | CN¥13.40 | CN¥13.54 | CN¥13.17 | CN¥12.31 |
| Volume | 99,761,131 | 109,524,641 | 130,581,196 | 82,847,471 | 70,418,562 |
| Change | +2.26% | +1.98% | +1.04% | -2.73% | -6.53% |
| Opening | CN¥12.90 | CN¥12.92 | CN¥13.32 | CN¥13.30 | CN¥12.82 |
| High | CN¥13.25 | CN¥13.42 | CN¥13.88 | CN¥13.58 | CN¥12.96 |
| Low | CN¥12.57 | CN¥12.59 | CN¥13.16 | CN¥13.11 | CN¥12.31 |
Performance
| 1 day | -6.53% | ||
| 1 week | -4.20% | ||
| Current month | -1.05% | ||
| 1 month | -6.46% | ||
| 3 months | -27.97% | ||
| 6 months | -14.87% | ||
| Current year | -1.60% | ||
| 1 year | -18.96% | ||
| 3 years | +18.25% | ||
| 5 years | -17.33% | ||
| 10 years | -38.82% |
Volumes
marketsDaily volume
70,418,562
Avg. Volume 20 sessions
83,368,923
Avg. Volume 20 sessions CNY
1,026,271,442.13
Avg. Volume 20 sessions USD
151,777,336.12
Record volume 1
435,814,200
Record volume 2
329,729,400
Record volume 3
302,380,100
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (CNY)
22,128,367,948
Market Cap (USD)
3,268,109,282
Net sales (CNY)
7,177,649,990
Net sales (USD)
1,060,057,597
Number of employees
1,266
Sales / Employee (CNY)
5,669,550
Sales / Employee (USD)
837,328
Free-Float
78.09 %
Free-Float capitalization (CNY)
17,279,143,787
Free-Float capitalization (USD)
2,551,933,804
Average Daily Capital Traded
4.64%
Indicators
Moving average 5 days
13.11
Moving average 20 days
12.82
Moving average 50 days
13.44
Moving average 100 days
15.09
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+22.58%
RSI 9 days
41.11
RSI 14 days
43.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.53% | -4.20% | -18.96% | +18.25% | 3.27B | |
| +4.29% | -4.16% | -39.18% | -27.59% | 134B | |
| -0.06% | -5.59% | +32.12% | +290.74% | 93.05B | |
| -11.37% | -1.82% | -37.83% | - | 39.22B | |
| +4.58% | -0.07% | -26.31% | +81.41% | 14.88B | |
| -5.80% | +3.89% | +328.96% | +153.47% | 14.44B | |
| +2.39% | -6.28% | -23.14% | -22.31% | 12.08B | |
| -5.20% | -3.11% | -14.10% | +614.10% | 6B | |
| +2.80% | -13.77% | +0.49% | +2.31% | 4.84B | |
| +2.72% | +2.45% | -24.07% | +117.89% | 4.79B | |
| Average | -1.22% | -3.48% | +17.80% | +136.47% | 32.66B | |
| Weighted average by Cap. | +0.34% | -3.87% | +0.22% | +107.30% |
Historical Quotes: Beijing Sinnet Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.31 |  | 13.88 |
| 1 month | 11.69 | | 14.64 |
| Current year | 11.69 | | 19.16 |
| 1 year | 11.69 | | 19.16 |
| 3 years | 6.74 | | 24 |
| 5 years | 6.74 | | 24 |
| 10 years | 6.74 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -1.60% | ||
| 2025 | -14.26% | ||
| 2024 | +50.10% | ||
| 2023 | +19.12% | ||
| 2022 | -45.01% | ||
| 2021 | -13.57% | ||
| 2020 | -14.45% | ||
| 2019 | +58.41% | ||
| 2018 | -3.94% | ||
| 2017 | +5.69% | ||
| 2016 | -55.20% | ||
| 2015 | +551.27% | ||
| 2014 | +55.08% |
- Stock Market
- Stocks
- 300383 Stock
- Quotes Beijing Sinnet Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
