|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,000.00 VND | 0.00% |
|
-0.83% | -4.00% |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 04/06/2026 | 05/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|
| Last | 12,100.00 ₫ | 12,100.00 ₫ | 12,000.00 ₫ | 12,000.00 ₫ |
| Volume | 500 | 600 | 3,210 | 600 |
| Change | - | 0.00% | -0.83% | 0.00% |
| Opening | 12,100.00 ₫ | 12,100.00 ₫ | 12,100.00 ₫ | 12,250.00 ₫ |
| High | 12,100.00 ₫ | 12,100.00 ₫ | 12,100.00 ₫ | 12,250.00 ₫ |
| Low | 12,100.00 ₫ | 12,100.00 ₫ | 12,000.00 ₫ | 12,000.00 ₫ |
Performance
| 1 week | -0.83% | ||
| 1 month | -2.83% | ||
| 3 months | -1.64% | ||
| 6 months | -4.00% | ||
| Current year | -4.00% | ||
| 1 year | -14.89% | ||
| 3 years | +1.69% | ||
| 5 years | -9.43% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
2,175
Avg. Volume 20 sessions VND
26,100,000
Avg. Volume 20 sessions USD
991.8
Record volume 1
364,500
Record volume 2
271,880
Record volume 3
271,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
148,499,960,320
Market Cap (USD)
5,656,064
Net sales ()
436,886,688,494
Net sales (USD)
16,640,133
Number of employees
231
Sales / Employee (VND)
1,891,284,366
Sales / Employee (USD)
72,035
Free-Float
12.43 %
Free-Float capitalization (VND)
18,452,687,543
Free-Float capitalization (USD)
702,826
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12,040
Moving average 20 days
12,090
Moving average 50 days
12,159
Moving average 100 days
12,287
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+2.39%
RSI 9 days
43.14
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.83% | -14.89% | +1.69% | 5.66M | |
| +2.54% | -0.12% | +36.09% | -26.80% | 3.45B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +0.79% | -1.97% | +259.67% | +391.93% | 1.52B | |
| -0.28% | -3.15% | +196.79% | +331.20% | 1.48B | |
| -0.53% | -5.70% | -11.95% | -42.61% | 1.41B | |
| -3.08% | +4.42% | -23.60% | -19.30% | 1.08B | |
| +2.06% | -4.84% | +61.08% | - | 1B | |
| +1.52% | -1.06% | -32.08% | -45.01% | 898M | |
| +1.11% | -7.26% | -19.74% | +11.46% | 726M | |
| Average | +0.50% | +1.38% | +45.14% | +66.95% | 1.34B | |
| Weighted average by Cap. | +0.85% | +1.30% | +58.85% | +71.30% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,000 |  | 12,250 |
| 1 month | 12,000 | | 12,300 |
| Current year | 11,200 | | 13,300 |
| 1 year | 11,200 | | 14,900 |
| 3 years | 11,000 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Select your edition
All financial news and data tailored to specific country editions
