|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,000.00 VND | 0.00% |
|
0.00% | -4.00% |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫12,000.00 | ₫11,850.00 | ₫12,000.00 | ₫12,000.00 | ₫12,000.00 |
| Volume | 3,210 | 166 | 100 | 26,309 | 408 |
| Change | 0.00% | -1.25% | +1.27% | 0.00% | 0.00% |
| Opening | ₫12,000.00 | ₫11,850.00 | ₫12,000.00 | ₫12,000.00 | ₫11,950.00 |
| High | ₫12,000.00 | ₫11,850.00 | ₫12,000.00 | ₫12,300.00 | ₫12,000.00 |
| Low | ₫12,000.00 | ₫11,850.00 | ₫12,000.00 | ₫11,500.00 | ₫11,950.00 |
Performance
| Current month | -1.64% | ||
| 1 month | -0.41% | ||
| 3 months | -3.23% | ||
| 6 months | -0.83% | ||
| Current year | -4.00% | ||
| 1 year | -17.24% | ||
| 3 years | -1.64% | ||
| 5 years | -6.98% | ||
| 10 years | +0.84% |
Volumes
marketsDaily volume
408
Avg. Volume 20 sessions
3,217
Avg. Volume 20 sessions VND
38,604,000
Avg. Volume 20 sessions USD
1,466.95
Record volume 1
364,500
Record volume 2
271,880
Record volume 3
271,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
148,499,972,300
Market Cap (USD)
5,639,525
Net sales ()
436,886,688,494
Net sales (USD)
16,591,474
Number of employees
232
Sales / Employee (VND)
1,883,132,278
Sales / Employee (USD)
71,515
Free-Float
12.43 %
Free-Float capitalization (VND)
18,452,689,031
Free-Float capitalization (USD)
700,771
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11,970
Moving average 20 days
12,125
Moving average 50 days
12,138
Moving average 100 days
12,221
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.84%
RSI 9 days
45.85
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -17.24% | -1.64% | 5.64M | |
| +0.51% | -8.84% | -3.89% | -19.84% | 2.86B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +4.90% | +11.87% | +175.45% | +346.95% | 1.48B | |
| -0.25% | -0.58% | -19.93% | -20.20% | 1.14B | |
| +1.07% | -1.43% | -32.53% | -51.60% | 1.13B | |
| -8.45% | -10.59% | +61.93% | +132.64% | 880M | |
| -1.37% | +0.13% | -22.33% | +3.39% | 704M | |
| +1.35% | +7.43% | -45.66% | -49.39% | 721M | |
| -1.60% | -1.66% | -21.14% | - | 577M | |
| Average | -0.29% | +1.28% | +7.46% | +37.81% | 1.13B | |
| Weighted average by Cap. | +0.26% | +0.42% | +16.16% | +42.79% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,500 |  | 12,300 |
| 1 month | 11,500 | | 12,450 |
| Current year | 11,200 | | 13,300 |
| 1 year | 11,200 | | 14,900 |
| 3 years | 11,000 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Select your edition
All financial news and data tailored to specific country editions
