Quotes 5-day view: Ben Thanh Rubber

End-of-day quote Ho Chi Minh S.E.
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 28/07/2026
Last ₫12,000.00 ₫11,850.00 ₫12,000.00 ₫12,000.00 ₫12,000.00
Volume 3,210 166 100 26,309 408
Change 0.00% -1.25% +1.27% 0.00% 0.00%
Opening ₫12,000.00 ₫11,850.00 ₫12,000.00 ₫12,000.00 ₫11,950.00
High ₫12,000.00 ₫11,850.00 ₫12,000.00 ₫12,300.00 ₫12,000.00
Low ₫12,000.00 ₫11,850.00 ₫12,000.00 ₫11,500.00 ₫11,950.00

Performance

Current month-1.64%
1 month-0.41%
3 months-3.23%
6 months-0.83%
Current year-4.00%
1 year-17.24%
3 years-1.64%
5 years-6.98%
10 years+0.84%

Volumes

markets
Daily volume
408
Avg. Volume 20 sessions
3,217
Avg. Volume 20 sessions VND
38,604,000
Avg. Volume 20 sessions USD
1,466.95
Record volume 1
364,500
Record volume 2
271,880
Record volume 3
271,120
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (VND)
148,499,972,300
Market Cap (USD)
5,639,525
Net sales ()
436,886,688,494
Net sales (USD)
16,591,474
Number of employees
232
Sales / Employee (VND)
1,883,132,278
Sales / Employee (USD)
71,515
Free-Float
12.43 %
Free-Float capitalization (VND)
18,452,689,031
Free-Float capitalization (USD)
700,771
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
11,970
Moving average 20 days
12,125
Moving average 50 days
12,138
Moving average 100 days
12,221
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.84%
RSI 9 days
45.85
RSI 14 days
46.75

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-17.24%-1.64% 5.64M
+0.51%-8.84%-3.89%-19.84% 2.86B
+0.89%-.--%-.--%-.--% 1.8B
+4.90%+11.87%+175.45%+346.95% 1.48B
-0.25%-0.58%-19.93%-20.20% 1.14B
+1.07%-1.43%-32.53%-51.60% 1.13B
-8.45%-10.59%+61.93%+132.64% 880M
-1.37%+0.13%-22.33%+3.39% 704M
+1.35%+7.43%-45.66%-49.39% 721M
-1.60%-1.66%-21.14% - 577M
Average -0.29%+1.28%+7.46%+37.81% 1.13B
Weighted average by Cap. +0.26%+0.42%+16.16%+42.79%

Historical Quotes: Ben Thanh Rubber

DateOpeningHighLowCloseVolumeChange
Chart Ben Thanh Rubber

Course Extremes

1 week 11,500
Extreme 11500
12,300
1 month 11,500
Extreme 11500
12,450
Current year 11,200
Extreme 11200
13,300
1 year 11,200
Extreme 11200
14,900
3 years 11,000
Extreme 11000
15,450
5 years 9,410
Extreme 9410
19,450
10 years 8,060
Extreme 8060
19,450

Monthly variations

Annual variations

2026-4.00%
2025-13.19%
2024+19.01%
2023+18.63%
2022-38.55%
2021+40.68%
2020+14.56%
2019+13.06%
2018-5.20%
2017-7.60%
2016+1.96%
2015-4.67%
2014+1.90%
2013-7.08%
2012+61.43%
2011-45.31%
  1. Stock Market
  2. Stocks
  3. BRC Stock
  4. Quotes Ben Thanh Rubber