Quotes Berkshire Hathaway Inc. Deutsche Boerse AG
Stocks
BRH
US0846701086
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 666,000.00 EUR | -0.15% |
|
+1.52% | +3.02% |
| 08-08 | Berkshire Hathaway Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-08 | Berkshire accelerates buybacks, lowers cash stake as profit tops forecasts | RE |
Quotes 5-day view: Berkshire Hathaway Inc.
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €663,500.00 | €661,000.00 | €665,000.00 | €667,000.00 | €666,000.00 |
| Change | +1.14% | -0.38% | +0.61% | +0.30% | -0.15% |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +2.78% | ||
| 3 months | +11.28% | ||
| 6 months | +5.55% | ||
| Current year | +3.02% | ||
| 1 year | +9.45% | ||
| 3 years | +37.32% | ||
| 5 years | +88.67% | ||
| 10 years | +239.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,124,124,602,429
Market Cap (USD)
1,124,124,602,429
Net sales (USD)
371,444,000,000
Number of employees
387,800
Sales / Employee (USD)
957,824
Free-Float
75.11 %
Free-Float capitalization (EUR)
1,128,886,079,300
Free-Float capitalization (USD)
976,486,458,594
Indicators
Moving average 5 days
664,500
Moving average 20 days
647,225
Moving average 50 days
636,170
Moving average 100 days
621,380
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-6.70%
RSI 9 days
64.53
RSI 14 days
61.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.52% | +9.45% | +37.32% | 1,124B | |
| -0.75% | +1.76% | +11.75% | +41.04% | 1,124B | |
| -0.63% | -0.18% | -4.72% | -7.00% | 226B | |
| +2.18% | +6.70% | +32.92% | +207.27% | 160B | |
| +1.21% | +3.76% | +19.31% | +75.66% | 94.33B | |
| +1.15% | +7.44% | +4.44% | +432.95% | 86.18B | |
| +0.67% | +3.38% | +15.44% | +19.27% | 84.49B | |
| +2.27% | +1.30% | -43.09% | -34.40% | 78.03B | |
| -0.75% | -1.45% | +61.21% | +208.42% | 75.62B | |
| +0.45% | +0.79% | +14.25% | +8.42% | 26.88B | |
| Average | +0.56% | +2.60% | +12.10% | +98.89% | 308B | |
| Weighted average by Cap. | -0.13% | +2.71% | +10.77% | +58.12% |
Historical Quotes: Berkshire Hathaway Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 653,000 |  | 668,500 |
| 1 month | 627,000 | | 668,500 |
| Current year | 580,500 | | 668,500 |
| 1 year | 580,500 | | 668,500 |
| 3 years | 498,500 | | 725,000 |
| 5 years | 349,000 | | 725,000 |
| 10 years | 186,902.62 | | 725,000 |
Monthly variations
Annual variations
| 2026 | +3.02% | ||
| 2025 | -0.92% | ||
| 2024 | +27.94% | ||
| 2023 | +13.33% | ||
| 2022 | +17.65% | ||
| 2021 | +37.34% | ||
| 2020 | -7.17% | ||
| 2019 | +16.33% | ||
| 2018 | +4.06% | ||
| 2017 | +7.55% | ||
| 2016 | +27.11% | ||
| 2015 | -2.41% | ||
| 2014 | +45.37% | ||
| 2013 | +27.71% | ||
| 2012 | +13.42% | ||
| 2011 | -3.36% | ||
| 2010 | +34.10% | ||
| 2009 | -17.75% | ||
| 2008 | +21.72% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- BRK.A Stock
- BRH Stock
- Quotes Berkshire Hathaway Inc.
Select your edition
All financial news and data tailored to specific country editions
