Quotes 5-day view: Bertam Alliance

Delayed Quote BURSA MALAYSIA
Bertam Alliance(9814) : Historical Chart (5-day)
  02/07/2026 03/07/2026 10/07/2026
Last MYR 0.1300 MYR 0.1300 MYR 0.1250
Volume 100,000 560,000 80,000
Change - 0.00% -3.85%
Opening MYR 0.1300 MYR 0.1300 MYR 0.1250
High MYR 0.1300 MYR 0.1300 MYR 0.1250
Low MYR 0.1300 MYR 0.1200 MYR 0.1250

Performance

1 day-3.85%
1 week-3.85%
Current month-3.85%
3 months-7.41%
6 months+25.00%
Current year+19.05%
1 year+8.70%
3 years+56.25%
5 years-3.85%
10 years-74.75%

Volumes

markets
Daily volume
80,000
Estimated daily volume
80,000
Avg. Volume 20 sessions
222,900
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
27,862.5
Avg. Volume 20 sessions USD
6,847.52
Record volume 1
23,184,199
Record volume 2
15,599,199
Record volume 3
14,327,399
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
60,444,493
Market Cap (USD)
14,854,899
Net sales ()
25,197,905
Net sales (USD)
6,192,662
Number of employees
25
Sales / Employee (MYR)
1,007,916
Sales / Employee (USD)
247,706
Free-Float
12.08 %
Free-Float capitalization (MYR)
7,301,896
Free-Float capitalization (USD)
1,794,521
Average Daily Capital Traded
0.05%

Indicators

Moving average 20 days
0.1283
Moving average 50 days
0.1301
Moving average 100 days
0.1241
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
-0.72%
RSI 9 days
53.85
RSI 14 days
52.62

Change 5-day change 1-year change 3-year change Capi.($)
-3.85%-3.85%+8.70%+56.25% 14.85M
+2.43%+2.34%+33.03%+26.14% 43.62B
-0.43%-0.85%+53.50%+144.24% 31.13B
+1.71%+3.41%+6.91%+2.32% 29.27B
0.00%-2.15%-15.29%+73.39% 28.54B
-0.72%-1.88%+9.81%+62.53% 25.18B
0.00%-2.07%-34.34%-60.23% 21.92B
-0.87%-2.21%+35.96%+110.76% 21.51B
+1.56%+2.66%+30.82%+7.73% 20.29B
+2.95%+3.12%-7.65%-21.47% 18.02B
Average +0.28%-0.13%+12.14%+40.17% 23.95B
Weighted average by Cap. +0.80%+0.37%+15.15%+42.59%

Historical Quotes: Bertam Alliance

DateOpeningHighLowCloseVolumeChange

Latest transactions

484a5f6e08dd5245f4c998b096df819f.P7NlrWIgaxf-HnXiqdhKXcLz8ODcZLFNtgRGTCCNCgc.bYJR3i9SAn-QJwSP-61-aPvLwaiLL8gV0mM0GGW_eEZG1SSZG1pdIsZ4Eg
DatePriceVolumeTotal
Chart Bertam Alliance

Course Extremes

1 week 0.12
Extreme 0.125
0.12
1 month 0.12
Extreme 0.12
0.13
Current year 0.09
Extreme 0.09
0.14
1 year 0.09
Extreme 0.09
0.14
3 years 0.08
Extreme 0.075
0.21
5 years 0.06
Extreme 0.055
0.21
10 years 0.06
Extreme 0.055
0.66

Monthly variations

Annual variations

2026+19.05%
2025-25.00%
2024-6.67%
2023+130.77%
2022-27.78%
2021-30.77%
2020-48.00%
2019-3.85%
2018-36.59%
2017-32.79%
2016+19.61%
2015-22.73%
20140.00%
2013+13.79%
2012+16.00%
2011-23.08%
2010+160.00%
2009+28.21%
2008-51.25%
2007+73.91%
2006+9.52%
2005-30.00%
2004-29.41%
2003+6.25%
2002-61.17%
2001+25.61%
2000-53.93%
1999-13.17%
1998+44.37%
1997-84.65%
1996+31.21%
  1. Stock Market
  2. Stocks
  3. 9814 Stock
  4. Quotes Bertam Alliance