|
Market Closed -
BURSA MALAYSIA
12:50:01 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | -3.85% |
|
-3.85% | +19.05% |
Stock exchange
BURSA MALAYSIA
9814 0.1250 RM
-3.85%
12.62K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9814 | 0.1250MYR | -3.85% | 12.62K RM |
Quotes 5-day view: Bertam Alliance
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 28/08/2026 | |
|---|---|---|
| Last | MYR 0.1300 | MYR 0.1250 |
| Volume | 200,000 | 101,000 |
| Change | - | -3.85% |
| Opening | MYR 0.1300 | MYR 0.1250 |
| High | MYR 0.1300 | MYR 0.1250 |
| Low | MYR 0.1300 | MYR 0.1250 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -3.85% | ||
| 6 months | +19.05% | ||
| Current year | +19.05% | ||
| 3 years | +19.05% | ||
| 5 years | +13.64% | ||
| 10 years | -75.96% |
Volumes
marketsDaily volume
101,000
Estimated daily volume
101,000
Avg. Volume 20 sessions
367,757
Daily volume ratio
0.27
Avg. Volume 20 sessions MYR
45,969.63
Avg. Volume 20 sessions USD
11,423.87
Record volume 1
23,184,199
Record volume 2
15,599,199
Record volume 3
14,327,399
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
60,475,778
Market Cap (USD)
15,020,933
Net sales ()
25,197,905
Net sales (USD)
6,258,639
Number of employees
25
Sales / Employee (MYR)
1,007,916
Sales / Employee (USD)
250,346
Free-Float
12.27 %
Free-Float capitalization (MYR)
7,421,257
Free-Float capitalization (USD)
1,843,287
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.1275
Moving average 20 days
0.1288
Moving average 50 days
0.1293
Moving average 100 days
0.1298
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+3.84%
RSI 9 days
53.15
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -3.85% | 0.00% | +19.05% | 15.02M | |
| -1.30% | -4.91% | +31.78% | +38.44% | 45.05B | |
| -1.95% | -6.22% | +8.86% | +4.01% | 30.18B | |
| +1.92% | +3.80% | +20.42% | +111.38% | 28.78B | |
| 0.00% | +0.36% | -23.88% | +59.42% | 26.47B | |
| +1.42% | +2.80% | -4.35% | +47.60% | 25.91B | |
| -0.39% | +2.68% | -32.84% | -61.30% | 20.87B | |
| -0.56% | -3.09% | +24.28% | +7.78% | 20.47B | |
| -2.47% | -1.99% | +0.07% | -11.52% | 19.29B | |
| +0.27% | +1.71% | +9.30% | +85.47% | 19.61B | |
| Average | -0.69% | -0.75% | +3.37% | +30.03% | 23.67B | |
| Weighted average by Cap. | -0.37% | -1.23% | +6.50% | +34.64% |
Historical Quotes: Bertam Alliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b281e4cb74ce.qzFRp4DFWIZffCp4-vC4GBaN2S5S1q5K-zQjab_Mvkc.yHMm4emRALFqKEIcqZvyIGH4lHkFu80vt3ZzHfe58jHHZhXq2ogCzg4Ubw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:03:15 | 0.1250 | 11,000 | 101,000 |
| 07:03:15 | 0.1250 | 39,000 | 90,000 |
| 06:57:03 | 0.1250 | 41,000 | 51,000 |
| 06:57:03 | 0.1250 | 8,000 | 10,000 |
| 06:57:03 | 0.1250 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | -25.00% | ||
| 2024 | -6.67% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | 0.00% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Stocks
- 9814 Stock
- Quotes Bertam Alliance
Select your edition
All financial news and data tailored to specific country editions
