|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | -3.85% |
|
-3.85% | +19.05% |
Quotes 5-day view: Bertam Alliance
Delayed Quote BURSA MALAYSIA
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 10/07/2026 | |
|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 |
| Volume | 150,000 | 100,000 | 560,000 | 80,000 |
| Change | - | 0.00% | 0.00% | -3.85% |
| Opening | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 |
| High | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 |
| Low | MYR 0.1300 | MYR 0.1300 | MYR 0.1200 | MYR 0.1250 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 3 months | -7.41% | ||
| 6 months | +25.00% | ||
| Current year | +19.05% | ||
| 1 year | +8.70% | ||
| 3 years | +56.25% | ||
| 5 years | -3.85% | ||
| 10 years | -74.75% |
Volumes
marketsDaily volume
80,000
Estimated daily volume
80,000
Avg. Volume 20 sessions
238,778
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
29,847.25
Avg. Volume 20 sessions USD
7,338.87
Record volume 1
23,184,199
Record volume 2
15,599,199
Record volume 3
14,327,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
62,805,332
Market Cap (USD)
15,427,116
Net sales ()
25,197,905
Net sales (USD)
6,189,459
Number of employees
25
Sales / Employee (MYR)
1,007,916
Sales / Employee (USD)
247,578
Free-Float
12.08 %
Free-Float capitalization (MYR)
7,587,093
Free-Float capitalization (USD)
1,863,647
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.1283
Moving average 50 days
0.1301
Moving average 100 days
0.1229
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
-1.68%
RSI 9 days
53.85
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -3.85% | +8.70% | +56.25% | 15.43M | |
| +2.43% | +2.34% | +33.03% | +26.14% | 42.6B | |
| -0.43% | -0.85% | +53.50% | +144.24% | 31.1B | |
| +1.71% | +3.41% | +6.91% | +2.32% | 28.79B | |
| 0.00% | -2.15% | -15.29% | +73.39% | 28.54B | |
| -0.72% | -1.88% | +9.81% | +62.53% | 25.23B | |
| -0.87% | -2.21% | +35.96% | +110.76% | 21.59B | |
| 0.00% | -2.07% | -34.34% | -60.23% | 21.92B | |
| +1.56% | +2.66% | +30.82% | +7.73% | 19.99B | |
| +2.95% | +3.12% | -7.65% | -21.47% | 17.51B | |
| Average | +0.28% | +1.33% | +12.14% | +40.17% | 23.73B | |
| Weighted average by Cap. | +0.78% | +1.52% | +15.12% | +42.94% |
Historical Quotes: Bertam Alliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26180f2cefb6988c125ea120373adea.viN9xMd6BLfoN0pH9hwPhVKyRa4zXqPYHdT-DT7xt_Q.zVcyhvMXY_3bZAsrhl947RzLD8gBEJeOR-ShXlTA9IOObgWMiRdN5LBFJQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.13 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0.06 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | -25.00% | ||
| 2024 | -6.67% | ||
| 2023 | +130.77% | ||
| 2022 | -27.78% | ||
| 2021 | -30.77% | ||
| 2020 | -48.00% | ||
| 2019 | -3.85% | ||
| 2018 | -36.59% | ||
| 2017 | -32.79% | ||
| 2016 | +19.61% | ||
| 2015 | -22.73% | ||
| 2014 | 0.00% | ||
| 2013 | +13.79% | ||
| 2012 | +16.00% | ||
| 2011 | -23.08% | ||
| 2010 | +160.00% | ||
| 2009 | +28.21% | ||
| 2008 | -51.25% | ||
| 2007 | +73.91% | ||
| 2006 | +9.52% | ||
| 2005 | -30.00% | ||
| 2004 | -29.41% | ||
| 2003 | +6.25% | ||
| 2002 | -61.17% | ||
| 2001 | +25.61% | ||
| 2000 | -53.93% | ||
| 1999 | -13.17% | ||
| 1998 | +44.37% | ||
| 1997 | -84.65% | ||
| 1996 | +31.21% |
- Stock Market
- Stocks
- BERTAM Stock
- Quotes Bertam Alliance
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
