|
Market Closed -
Nasdaq
00:00:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.330 USD | -0.92% |
|
+8.25% | -38.84% |
Stock exchange
Quotes 5-day view: Bicycle Therapeutics plc
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.990 | $4.140 | $4.240 | $4.370 | $4.330 |
| Volume | 106,812 | 346,469 | 374,171 | 480,746 | 144,091 |
| Change | -0.25% | +3.76% | +2.42% | +3.07% | -0.92% |
| Opening | $3.990 | $4.050 | $4.110 | $4.290 | $4.330 |
| High | $4.025 | $4.160 | $4.270 | $4.510 | $4.390 |
| Low | $3.950 | $4.030 | $4.035 | $4.252 | $4.270 |
Performance
| 1 day | -0.92% | ||
| 1 week | +8.25% | ||
| Current month | +12.18% | ||
| 1 month | +11.89% | ||
| 3 months | -4.84% | ||
| 6 months | -22.95% | ||
| Current year | -38.84% | ||
| 1 year | -39.01% | ||
| 3 years | -81.25% | ||
| 5 years | -86.57% |
Volumes
marketsDaily volume
144,091
Estimated daily volume
144,091
Avg. Volume 20 sessions
323,218
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1,399,533.94
Record volume 1
5,713,477
Record volume 2
3,860,600
Record volume 3
3,626,067
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
303,069,131
Net sales (USD)
72,586,000
Number of employees
288
Sales / Employee (USD)
252,035
Free-Float
71.25 %
Free-Float capitalization (USD)
215,947,661
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
4.214
Moving average 20 days
4.022
Moving average 50 days
4.103
Moving average 100 days
4.409
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
70.37
RSI 14 days
62.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +8.25% | -39.01% | -81.25% | 303M | |
| -4.31% | -6.62% | +65.79% | +98.02% | 69.06B | |
| +1.11% | +0.46% | +48.14% | +86.27% | 63.06B | |
| -3.22% | +23.17% | +1.75% | -5.23% | 28.34B | |
| -1.42% | -3.38% | -5.99% | +465.34% | 27.07B | |
| +7.72% | +7.66% | +57.15% | +17.93% | 25.45B | |
| +1.49% | +1.95% | +36.23% | -16.63% | 19.69B | |
| +5.36% | +4.61% | +270.18% | +415.10% | 19.19B | |
| -0.48% | -4.33% | +10.47% | +513.84% | 15.95B | |
| +0.87% | +4.26% | +41.21% | +150.80% | 13.52B | |
| Average | +0.58% | +3.77% | +48.59% | +164.42% | 28.16B | |
| Weighted average by Cap. | -0.11% | +1.67% | +55.15% | +152.56% |
Historical Quotes: Bicycle Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0030c25a56.af8PaDX34XGyLtqD-0m0-2K9cuiadgiCMPi3Tlap3r4.O7hsPVCdlDbBQJnlmSb1y1rEB4qsJ2zxBcGaeCXBmt8iiDcDbI2NF8tquQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.330 | 6,552 | 107,039 |
| 23:59:54 | 4.335 | 169 | 100,487 |
| 23:59:54 | 4.335 | 100 | 100,318 |
| 23:59:51 | 4.340 | 100 | 100,218 |
| 23:59:50 | 4.335 | 184 | 100,118 |
| 23:59:49 | 4.340 | 100 | 99,934 |
| 23:59:49 | 4.335 | 100 | 99,834 |
| 23:59:47 | 4.335 | 100 | 99,734 |
| 23:59:47 | 4.335 | 100 | 99,634 |
| 23:59:47 | 4.335 | 100 | 99,534 |
Course Extremes
| 1 week | 4.03 |  | 4.51 |
| 1 month | 3.74 | | 4.51 |
| Current year | 3.74 | | 7.34 |
| 1 year | 3.74 | | 9.16 |
| 3 years | 3.74 | | 28.67 |
| 5 years | 3.74 | | 62.08 |
| 10 years | 3.74 | | 62.08 |
Monthly variations
Annual variations
| 2026 | -38.84% | ||
| 2025 | -49.43% | ||
| 2024 | -22.57% | ||
| 2023 | -38.92% | ||
| 2022 | -51.37% | ||
| 2021 | +239.11% | ||
| 2020 | +90.35% | ||
| 2019 | -21.42% |
- Stock Market
- Stocks
- BCYC Stock
- Quotes Bicycle Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
