|
Market Closed -
Hong Kong S.E.
12:08:07 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.125 HKD | +4.17% |
|
+2.74% | -4.66% |
| 08-24 | Binhai Investment Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-10 | Binhai Investment Unit to Develop 3.51MW Rooftop Solar Projects | MT |
Stock exchange
Hong Kong S.E.
2886 1.125 $
+4.17%
364K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2886 | 1.125HKD | +4.17% | 364K $ | ||
Deutsche Boerse AG
| WS7A | 0.1030EUR | -2.83% | 0 € | |
|
Börse Stuttgart
| WS7A | 0.1090EUR | +2.83% | 0 € | |
|
Boerse Muenchen
| WS7A | 0.1090EUR | 0.00% | 0 € |
Quotes 5-day view: Binhai Investment Company Limited
Delayed Quote Hong Kong S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.075 | HK$1.075 | HK$1.075 | HK$1.080 | HK$1.125 |
| Volume | 144,000 | 25,200 | 20,000 | 2,000 | 324,000 |
| Change | -1.83% | 0.00% | 0.00% | +0.47% | +4.17% |
| Opening | HK$1.095 | HK$1.080 | HK$1.075 | HK$1.075 | HK$1.080 |
| High | HK$1.095 | HK$1.080 | HK$1.075 | HK$1.075 | HK$1.130 |
| Low | HK$1.050 | HK$1.060 | HK$1.065 | HK$1.075 | HK$1.060 |
Performance
| 1 day | +4.17% | ||
| 1 week | +2.74% | ||
| Current month | +4.65% | ||
| 1 month | +4.17% | ||
| 3 months | +7.14% | ||
| 6 months | +2.27% | ||
| Current year | -4.66% | ||
| 1 year | -2.17% | ||
| 3 years | -25.99% | ||
| 5 years | -38.52% | ||
| 10 years | -42.01% |
Volumes
marketsDaily volume
324,000
Estimated daily volume
324,000
Avg. Volume 20 sessions
63,200
Daily volume ratio
5.13
Avg. Volume 20 sessions HKD
71,100
Avg. Volume 20 sessions USD
9,067.24
Record volume 1
312,000,000
Record volume 2
301,400,000
Record volume 3
258,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,475,374,923
Market Cap (USD)
188,136,623
Net sales (HKD)
5,606,422,000
Net sales (USD)
714,918,822
Number of employees
1,756
Sales / Employee (HKD)
3,192,723
Sales / Employee (USD)
407,129
Free-Float
27.84 %
Free-Float capitalization (HKD)
411,463,640
Free-Float capitalization (USD)
52,468,955
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.07
Moving average 50 days
1.063
Moving average 100 days
1.096
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
54.72
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +2.74% | -2.17% | -25.99% | 188M | |
| -0.12% | +3.66% | +42.98% | +44.44% | 677B | |
| +0.31% | -0.30% | -3.01% | +8.85% | 187B | |
| +0.22% | +3.79% | +24.94% | +8.13% | 113B | |
| +2.01% | +7.79% | +116.75% | +165.60% | 108B | |
| +1.89% | +6.02% | +139.17% | +177.18% | 104B | |
| +2.08% | +6.30% | +92.38% | +120.56% | 101B | |
| -1.11% | +4.03% | +66.49% | +102.39% | 80.77B | |
| -1.54% | +1.21% | +50.09% | +134.17% | 65.29B | |
| +0.21% | +4.31% | +98.44% | +91.47% | 34.88B | |
| Average | +0.71% | +2.98% | +62.60% | +82.68% | 146.99B | |
| Weighted average by Cap. | +0.24% | +1.09% | +54.27% | +68.89% |
Historical Quotes: Binhai Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
752f81682.qDVA6hSOSsm-r_Vw9mZ3fqMGci3q7AfiZ6gLCrh0qsg.nGMXpFi-ev3Q7Y0YojYQFe5vM0WNp0PUX5lzQogimLriUyqYS-d7hsfFxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:07 | 1.125 | 20,000 | 324,000 |
| 11:59:10 | 1.120 | 6,000 | 304,000 |
| 11:59:10 | 1.120 | 54,000 | 298,000 |
| 11:58:40 | 1.110 | 10,000 | 244,000 |
| 11:58:40 | 1.120 | 6,000 | 234,000 |
| 11:58:40 | 1.110 | 10,000 | 228,000 |
| 11:57:34 | 1.130 | 10,000 | 218,000 |
| 11:57:34 | 1.130 | 10,000 | 208,000 |
| 11:56:49 | 1.120 | 10,000 | 198,000 |
| 11:56:15 | 1.110 | 10,000 | 188,000 |
Price Extremes
| 1 week | 1.05 |  | 1.13 |
| 1 month | 1.04 | | 1.13 |
| Current year | 1.02 | | 1.27 |
| 1 year | 1.02 | | 1.27 |
| 3 years | 0.86 | | 1.76 |
| 5 years | 0.86 | | 2 |
| 10 years | 0.86 | | 2.25 |
Monthly variations
Annual variations
| 2026 | -4.66% | ||
| 2025 | +2.61% | ||
| 2024 | -20.14% | ||
| 2023 | -8.28% | ||
| 2022 | -0.63% | ||
| 2021 | +32.77% | ||
| 2020 | -18.49% | ||
| 2019 | +16.80% | ||
| 2018 | -27.75% | ||
| 2017 | -13.50% | ||
| 2016 | -18.37% | ||
| 2015 | -40.96% | ||
| 2014 | -12.63% | ||
| 2013 | +7.95% | ||
| 2012 | +12.82% | ||
| 2011 | -31.58% | ||
| 2010 | -32.14% | ||
| 2009 | +31.25% | ||
| 2008 | -30.43% | ||
| 2003 | +22.67% | ||
| 2002 | +7.14% | ||
| 2001 | -92.18% |
- Stock Market
- Stocks
- 2886 Stock
- Quotes Binhai Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
