|
End-of-day quote
Taiwan S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 56.50 TWD | +4.63% |
|
-4.24% | -5.04% |
Stock exchange
Taiwan S.E.
4737 56.50 NT$
+4.63%
3.51M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4737 | 56.50TWD | +4.63% | 3.51M NT$ |
Quotes 5-day view: Bionime Corporation
End-of-day quote Taiwan S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$58.20 | NT$58.30 | NT$58.40 | NT$54.00 | NT$56.50 |
| Volume | 98,306 | 81,249 | 78,085 | 210,932 | 62,037 |
| Change | -1.02% | +0.17% | +0.17% | -7.53% | +4.63% |
| Opening | NT$58.80 | NT$58.20 | NT$58.20 | NT$57.50 | NT$54.00 |
| High | NT$58.80 | NT$58.40 | NT$58.40 | NT$58.40 | NT$56.50 |
| Low | NT$57.70 | NT$57.60 | NT$56.90 | NT$53.20 | NT$53.30 |
Performance
| 1 day | +4.63% | ||
| 1 week | -4.24% | ||
| Current month | -1.91% | ||
| 1 month | -0.70% | ||
| 3 months | +2.91% | ||
| 6 months | -6.46% | ||
| Current year | -5.04% | ||
| 1 year | -19.52% | ||
| 3 years | -16.14% | ||
| 5 years | -10.46% | ||
| 10 years | +37.48% |
Volumes
marketsDaily volume
62,037
Avg. Volume 20 sessions
94,178
Avg. Volume 20 sessions TWD
5,321,057
Avg. Volume 20 sessions USD
167,262.11
Record volume 1
8,624,069
Record volume 2
3,390,893
Record volume 3
3,342,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,177,514,697
Market Cap (USD)
131,315,997
Net sales (TWD)
1,838,588,000
Net sales (USD)
57,794,175
Free-Float
47.17%
Free-Float capitalization (TWD)
1,970,500,633
Free-Float capitalization (USD)
61,940,717
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
57.08
Moving average 20 days
57.49
Moving average 50 days
57.04
Moving average 100 days
57.23
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+1.29%
RSI 9 days
44.79
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.63% | -4.24% | -19.52% | -16.14% | 131M | |
| +4.65% | +8.82% | +219.97% | +471.03% | 22.52B | |
| +1.75% | +0.34% | -36.75% | -21.42% | 9.72B | |
| +6.10% | +18.74% | +488.53% | +50.31% | 9.13B | |
| +9.40% | +13.68% | -16.32% | - | 7.36B | |
| +0.41% | -0.24% | +90.27% | +51.79% | 6.55B | |
| +0.84% | -3.89% | -28.39% | -21.92% | 5.68B | |
| +0.38% | +0.19% | -6.27% | -19.81% | 4.22B | |
| +0.27% | -14.71% | +51.31% | +61.83% | 3.7B | |
| 0.00% | -2.40% | -22.85% | -30.45% | 2.7B | |
| Average | +2.84% | +0.41% | +72.00% | +58.36% | 7.17B | |
| Weighted average by Cap. | +3.59% | +2.37% | +132.02% | +173.03% |
Historical Quotes: Bionime Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53.2 |  | 58.8 |
| 1 month | 53.2 | | 59.1 |
| Current year | 49.75 | | 72.9 |
| 1 year | 49.75 | | 72.9 |
| 3 years | 43.14 | | 81.92 |
| 5 years | 43.14 | | 88.92 |
| 10 years | 40.91 | | 88.92 |
Monthly variations
Annual variations
| 2026 | -5.04% | ||
| 2025 | +1.15% | ||
| 2024 | -13.50% | ||
| 2023 | -3.11% | ||
| 2022 | +1.85% | ||
| 2021 | +11.63% | ||
| 2020 | -15.65% | ||
| 2019 | +68.41% | ||
| 2018 | -13.87% | ||
| 2017 | -0.72% | ||
| 2016 | -5.57% | ||
| 2015 | +33.33% | ||
| 2014 | -30.41% | ||
| 2013 | -3.77% | ||
| 2012 | -23.44% | ||
| 2011 | -9.28% | ||
| 2010 | +21.39% | ||
| 2009 | +16.89% |
- Stock Market
- Stocks
- 4737 Stock
- Quotes Bionime Corporation
Select your edition
All financial news and data tailored to specific country editions
