|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.40 EUR | -1.00% |
|
-1.90% | -1.35% |
| 07-10 | Polish air traffic control faces funding freeze over COVID vaccine ruling | RE |
| 07-08 | Biopharma Sector Seen Shifting to Fundamentals From Macro in H2, Morgan Stanley Says | MT |
Quotes 5-day view: BioNTech SE
Real-time BOERSE MUENCHEN
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €80.15 | €79.00 | €79.20 | €80.20 | €79.40 |
| Volume | 5,015 | 6,066 | 6,934 | 2,026 | 935 |
| Change | -1.41% | -1.43% | +0.25% | +1.26% | -1.00% |
| Opening | €81.30 | €79.30 | €79.05 | €79.20 | €79.50 |
| High | €81.85 | €80.50 | €79.65 | €80.30 | €79.50 |
| Low | €79.55 | €78.70 | €77.20 | €78.40 | €79.30 |
Performance
| 1 week | -1.90% | ||
| Current month | -1.60% | ||
| 1 month | +2.23% | ||
| 3 months | -4.92% | ||
| 6 months | -12.11% | ||
| Current year | -1.35% | ||
| 1 year | -15.84% | ||
| 3 years | -16.87% | ||
| 5 years | -57.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,338,686,297
Market Cap (USD)
23,262,823,169
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,282,511,724
Free-Float
96.06 %
Free-Float capitalization (EUR)
20,011,174,141
Free-Float capitalization (USD)
22,888,223,883
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
79.97
Moving average 20 days
80.89
Moving average 50 days
79.22
Moving average 100 days
80.96
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+1.96%
RSI 9 days
41.36
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.90% | -15.84% | -16.87% | 23.26B | |
| +3.13% | +13.95% | +64.21% | +94.35% | 57.82B | |
| -0.61% | -6.38% | +53.50% | +70.48% | 53.71B | |
| -0.27% | -5.77% | +6.75% | +433.06% | 23.8B | |
| -0.56% | +6.10% | +44.56% | -3.75% | 20.7B | |
| -0.92% | -2.93% | +33.20% | -30.25% | 17.81B | |
| +10.00% | -4.30% | +208.33% | +370.99% | 16.9B | |
| -2.61% | +10.00% | +47.02% | +699.54% | 16.36B | |
| -0.39% | -1.00% | +26.08% | +186.49% | 13.96B | |
| +2.49% | -2.68% | +76.85% | +143.72% | 12.69B | |
| Average | +1.14% | +1.30% | +54.47% | +194.78% | 25.7B | |
| Weighted average by Cap. | +1.14% | +1.43% | +52.61% | +158.28% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d187edc84828a2c41dd661.1rr8zfMdEUwZY8DmAIVRT6sEl01AtFqwEGInNubGMNo.ss-StaVffiR1E5KvUsELIt1oohwY1hfUVw5IWbCUROzv35KZsGheG18yiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:30:35 | 79.40 | 10 | 935 |
| 13:13:44 | 79.45 | 18 | 925 |
| 12:51:59 | 79.40 | 100 | 907 |
| 12:47:49 | 79.50 | 80 | 807 |
| 12:33:20 | 79.35 | 50 | 727 |
| 12:27:25 | 79.35 | 4 | 677 |
Course Extremes
| 1 week | 77.2 |  | 82.65 |
| 1 month | 76.7 | | 86.15 |
| 3 years | 68.35 | | 124.7 |
| 5 years | 68.35 | | 397 |
Monthly variations
Annual variations
| 2026 | -2.34% | ||
| 2025 | -25.07% | ||
| 2024 | +14.04% | ||
| 2023 | -33.68% | ||
| 2022 | -33.06% | ||
| 2021 | +195.14% | ||
| 2020 | +135.36% |
- Stock Market
- Stocks
- BNTX Stock
- 22UA Stock
- Quotes BioNTech SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
