|
Market Closed -
Australian S.E.
09:20:14 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0130 AUD | 0.00% |
|
-7.14% | -18.75% |
| 03-10 | Black Rock Mining Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 02-04 | Black Rock Mining says Taifa Mining and Civils awarded $11.0 million contract | RE |
Stock exchange
Australian S.E.
BKT 0.0130 $
0.00%
13.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKT | 0.0130AUD | 0.00% | 13.85K $ | ||
Deutsche Boerse AG
| N5V | 0.006000EUR | 0.00% | 0 € |
Quotes 5-day view: Black Rock Mining Limited
Delayed Quote Australian S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0140 | A$0.0135 | A$0.0130 | A$0.0140 | A$0.0130 |
| Volume | 2,951,599 | 1,140,442 | 160,087 | 2,141,162 | 376,674 |
| Change | 0.00% | -3.57% | -3.70% | +7.69% | -7.14% |
| Opening | A$0.0140 | A$0.0150 | A$0.0130 | A$0.0130 | A$0.0130 |
| High | A$0.0150 | A$0.0150 | A$0.0130 | A$0.0140 | A$0.0130 |
| Low | A$0.0140 | A$0.0130 | A$0.0130 | A$0.0120 | A$0.0120 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | +8.33% | ||
| 3 months | -7.14% | ||
| 6 months | -27.78% | ||
| Current year | -18.75% | ||
| 1 year | -31.58% | ||
| 3 years | -85.56% | ||
| 5 years | -92.97% | ||
| 10 years | -92.78% |
Volumes
marketsDaily volume
1,065,484
Estimated daily volume
1,065,484
Avg. Volume 20 sessions
1,405,098
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
18,266.27
Avg. Volume 20 sessions USD
13,101.67
Record volume 1
42,799,560
Record volume 2
28,933,890
Record volume 3
16,794,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
27,920,416
Market Cap (USD)
20,023,247
Net sales (AUD)
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.89 %
Free-Float capitalization (AUD)
18,117,408
Free-Float capitalization (USD)
12,992,977
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0135
Moving average 20 days
0.0133
Moving average 50 days
0.0121
Moving average 100 days
0.0129
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-0.77%
RSI 9 days
46.93
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -31.58% | -85.56% | 20.02M | |
| -7.23% | -2.70% | +97.67% | +169.33% | 164B | |
| -6.59% | -1.86% | +58.67% | +81.24% | 102B | |
| -0.42% | +2.15% | +51.96% | +212.66% | 58.16B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.07% | +2.10% | +131.88% | - | 23.53B | |
| -9.19% | -4.43% | +38.84% | +172.27% | 22.08B | |
| -1.79% | -1.00% | +216.06% | +515.75% | 20.17B | |
| -0.24% | 0.00% | +37.07% | +126.67% | 18.55B | |
| -6.93% | -5.87% | +121.18% | +112.79% | 17.76B | |
| Average | -1.88% | +0.94% | +72.17% | +145.02% | 45.83B | |
| Weighted average by Cap. | -0.55% | +0.70% | +78.97% | +154.09% |
Historical Quotes: Black Rock Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85dc577b0d5.Spv8UnJLhWOa_gxJdoCPMy4faGl7XkWXFsidc3cPLq8.eqnNPxQ51QLzlj1-KfPpYmZWWRMsMSnkQa7-RB5iGPc645U-GjH8WvGfSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:14 | 0.0130 | 6,433 | 1,065,484 |
| 09:20:14 | 0.0130 | 93,081 | 1,059,051 |
| 08:43:40 | 0.0130 | 92,046 | 965,970 |
| 08:43:40 | 0.0130 | 377,836 | 873,924 |
| 08:43:40 | 0.0130 | 30,117 | 496,088 |
| 08:43:40 | 0.0130 | 1 | 465,971 |
| 07:35:15 | 0.0130 | 23,419 | 465,970 |
| 07:35:15 | 0.0130 | 302,102 | 442,551 |
| 06:30:28 | 0.0130 | 68,217 | 140,449 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.33 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -52.94% | ||
| 2024 | -59.52% | ||
| 2023 | -37.78% | ||
| 2022 | -43.75% | ||
| 2021 | +150.00% | ||
| 2020 | +77.78% | ||
| 2019 | +42.11% | ||
| 2018 | -32.14% | ||
| 2017 | -53.33% | ||
| 2016 | +140.00% | ||
| 2015 | +25.00% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -52.63% | ||
| 2010 | -64.81% | ||
| 2009 | +8.00% | ||
| 2008 | -54.55% | ||
| 2007 | +23.60% | ||
| 2006 | -44.38% | ||
| 2005 | -23.81% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- BKT Stock
- Quotes Black Rock Mining Limited
Select your edition
All financial news and data tailored to specific country editions
