|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.00 INR | -2.00% |
|
+10.54% | +12.03% |
Quotes 5-day view: Black Rose Industries Limited
Delayed Quote Bombay S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹96.15 | ₹100.80 | ₹105.80 | ₹110.20 | ₹108.00 |
| Volume | 2,990 | 12,693 | 6,054 | 14,941 | 1,735 |
| Change | -1.59% | +4.84% | +4.96% | +4.16% | -2.00% |
| Opening | ₹96.10 | ₹95.15 | ₹103.00 | ₹111.00 | ₹108.80 |
| High | ₹98.80 | ₹100.95 | ₹105.80 | ₹111.05 | ₹111.00 |
| Low | ₹95.05 | ₹95.15 | ₹103.00 | ₹107.00 | ₹107.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | +10.54% | ||
| Current month | -7.65% | ||
| 1 month | -7.65% | ||
| 3 months | +26.42% | ||
| 6 months | +24.64% | ||
| Current year | +12.03% | ||
| 1 year | +8.87% | ||
| 3 years | -18.61% | ||
| 5 years | -45.67% | ||
| 10 years | +429.41% |
Volumes
marketsDaily volume
1,735
Estimated daily volume
12,585
Avg. Volume 20 sessions
5,789
Daily volume ratio
2.17
Avg. Volume 20 sessions INR
625,212
Avg. Volume 20 sessions USD
6,539.09
Record volume 1
1,065,749
Record volume 2
963,551
Record volume 3
595,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,620,200,000
Market Cap (USD)
58,675,893
Net sales ()
3,912,035,000
Net sales (USD)
40,842,345
Number of employees
89
Sales / Employee (INR)
43,955,449
Sales / Employee (USD)
458,903
Free-Float
20.3 %
Free-Float capitalization (INR)
1,140,958,124
Free-Float capitalization (USD)
11,911,807
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
102.13
Moving average 20 days
104.57
Moving average 50 days
102.61
Moving average 100 days
91.58
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-15.20%
RSI 9 days
65.66
RSI 14 days
59.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +10.54% | +8.87% | -18.61% | 58.68M | |
| +0.28% | +6.30% | +9.37% | +54.54% | 79.84B | |
| -0.06% | -2.63% | -5.86% | +11.93% | 37.07B | |
| +1.38% | +13.86% | -9.80% | -33.88% | 35.1B | |
| -1.40% | +4.51% | +21.21% | +39.07% | 27.98B | |
| +1.06% | +3.45% | +23.91% | +10.07% | 23.06B | |
| +1.02% | -2.40% | +74.01% | -9.46% | 19.29B | |
| -1.90% | -1.10% | -38.04% | -40.45% | 18.65B | |
| -4.03% | +3.04% | +10.04% | +69.26% | 14.39B | |
| -0.60% | +1.30% | +3.58% | -10.71% | 13.87B | |
| Average | -0.56% | +3.97% | +9.73% | +7.18% | 26.93B | |
| Weighted average by Cap. | -0.06% | +4.44% | +8.34% | +17.98% |
Historical Quotes: Black Rose Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aa35686aba.Cqi9jDqi2HbxXWgUiLnGfBpcAhRAAj_OdyLMNC5qugk.UN3NyWPWqDyDCSpSyoiPI3w1UlI4Y2etBE-nXHoPzV5n3dK6fNiiMJZrGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:59 | 108.00 | 99 | 1,735 |
| 08:37:01 | 108.00 | 1 | 1,636 |
| 08:32:28 | 110.25 | 50 | 1,635 |
| 08:29:25 | 110.00 | 75 | 1,585 |
Course Extremes
| 1 week | 95.05 |  | 111.05 |
| 1 month | 95.05 | | 121.75 |
| Current year | 61 | | 130 |
| 1 year | 61 | | 137.95 |
| 3 years | 61 | | 173.2 |
| 5 years | 61 | | 239 |
| 10 years | 20.15 | | 239 |
Monthly variations
Annual variations
| 2026 | +14.32% | ||
| 2025 | -22.01% | ||
| 2024 | -18.15% | ||
| 2023 | -9.72% | ||
| 2022 | -21.85% | ||
| 2021 | +62.92% | ||
| 2020 | +38.19% | ||
| 2019 | +110.29% | ||
| 2018 | +2.96% | ||
| 2017 | +70.49% | ||
| 2016 | +5.75% | ||
| 2015 | +33.42% | ||
| 2014 | +356.25% | ||
| 2013 | -23.08% | ||
| 2012 | -10.03% | ||
| 2011 | -17.43% | ||
| 2010 | +130.26% | ||
| 2009 | +163.20% | ||
| 2008 | -85.42% | ||
| 2007 | +96.04% |
- Stock Market
- Stocks
- BLACKROSE Stock
- Quotes Black Rose Industries Limited
Select your edition
All financial news and data tailored to specific country editions
