|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.57 INR | -0.32% |
|
-4.56% | -6.05% |
Quotes 5-day view: Black Rose Industries Limited
Delayed Quote Bombay S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 93.50 ₹ | 94.14 ₹ | 93.58 ₹ | 90.86 ₹ | 90.57 ₹ |
| Volume | 7,624 | 3,056 | 4,772 | 5,173 | 9,627 |
| Change | -1.48% | +0.68% | -0.59% | -2.91% | -0.32% |
| Opening | 95.95 ₹ | 93.10 ₹ | 93.49 ₹ | 93.10 ₹ | 90.70 ₹ |
| High | 96.00 ₹ | 94.75 ₹ | 94.47 ₹ | 94.23 ₹ | 92.49 ₹ |
| Low | 92.80 ₹ | 92.82 ₹ | 92.10 ₹ | 90.00 ₹ | 87.24 ₹ |
Performance
| 1 day | -0.32% | ||
| 1 week | -4.56% | ||
| Current month | -6.89% | ||
| 1 month | +5.99% | ||
| 3 months | +17.03% | ||
| 6 months | -8.52% | ||
| Current year | -6.05% | ||
| 1 year | -11.47% | ||
| 3 years | -35.19% | ||
| 5 years | -55.45% | ||
| 10 years | +379.21% |
Volumes
marketsDaily volume
9,627
Estimated daily volume
9,627
Avg. Volume 20 sessions
6,000
Daily volume ratio
1.6
Avg. Volume 20 sessions INR
543,420
Avg. Volume 20 sessions USD
5,714.06
Record volume 1
1,065,749
Record volume 2
963,551
Record volume 3
595,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,619,070,023
Market Cap (USD)
48,595,906
Net sales ()
3,912,035,000
Net sales (USD)
41,157,394
Number of employees
89
Sales / Employee (INR)
43,955,449
Sales / Employee (USD)
462,443
Free-Float
20.3 %
Free-Float capitalization (INR)
937,718,492
Free-Float capitalization (USD)
9,865,466
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
92.53
Moving average 20 days
97.56
Moving average 50 days
87.63
Moving average 100 days
85.71
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-5.37%
RSI 9 days
35.95
RSI 14 days
44.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -4.56% | -11.47% | -35.19% | 48.6M | |
| +0.68% | +2.88% | +0.45% | +46.26% | 74.7B | |
| +1.24% | +10.91% | -22.84% | +9.54% | 36.9B | |
| +5.90% | +3.88% | -25.77% | -39.79% | 31.28B | |
| -2.41% | -3.60% | +9.29% | +15.96% | 25.38B | |
| +4.57% | +11.52% | +156.62% | +16.85% | 24.03B | |
| +1.23% | +0.43% | +17.20% | -2.44% | 20.53B | |
| +7.42% | +9.64% | +180.67% | -25.53% | 20.1B | |
| +2.33% | +2.52% | - | - | 13.19B | |
| -1.01% | +7.62% | -19.17% | -9.43% | 13.11B | |
| Average | +1.96% | +3.33% | +31.66% | -2.64% | 25.93B | |
| Weighted average by Cap. | +2.01% | +4.12% | +24.86% | +10.91% |
Historical Quotes: Black Rose Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6a21afdefaf.i5iYdqDf8EUfs0RZAQMENjfIKh4LY6KCG3EKcKiaBrg.79vdMsmGgnVvgSkBRU1dVWWOZXtKDcr6SUdsMdjSY8298e8p84-AN3ueDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:14:13 | 90.57 | 9 | 9,627 |
| 13:58:50 | 90.00 | 23 | 9,618 |
| 13:51:58 | 89.91 | 3 | 9,595 |
| 13:47:37 | 90.11 | 1 | 9,592 |
| 13:44:42 | 90.66 | 1 | 9,591 |
| 13:43:00 | 90.60 | 77 | 9,590 |
| 13:40:12 | 90.66 | 1 | 9,513 |
| 13:40:09 | 90.60 | 32 | 9,512 |
| 13:39:41 | 90.60 | 401 | 9,480 |
Course Extremes
| 1 week | 87.24 |  | 96 |
| 1 month | 87.24 | | 110.79 |
| Current year | 61 | | 110.79 |
| 1 year | 61 | | 137.95 |
| 3 years | 61 | | 173.2 |
| 5 years | 61 | | 239 |
| 10 years | 16.7 | | 239 |
Monthly variations
Annual variations
| 2026 | -6.05% | ||
| 2025 | -22.01% | ||
| 2024 | -18.15% | ||
| 2023 | -9.72% | ||
| 2022 | -21.85% | ||
| 2021 | +62.92% | ||
| 2020 | +38.19% | ||
| 2019 | +110.29% | ||
| 2018 | +2.96% | ||
| 2017 | +70.49% | ||
| 2016 | +5.75% | ||
| 2015 | +33.42% | ||
| 2014 | +356.25% | ||
| 2013 | -23.08% | ||
| 2012 | -10.03% | ||
| 2011 | -17.43% | ||
| 2010 | +130.26% | ||
| 2009 | +163.20% | ||
| 2008 | -85.42% | ||
| 2007 | +96.04% |
- Stock Market
- Stocks
- 514183 Stock
- Quotes Black Rose Industries Limited
Select your edition
All financial news and data tailored to specific country editions
