|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.62 USD | -5.25% |
|
-6.99% | -59.44% |
| 05:05am | Blackbaud, Inc.(NasdaqGS:BLKB) added to S&P 600 | CI |
| 04:50am | Blackbaud, Inc.(NasdaqGS:BLKB) dropped from S&P 400 | CI |
Quotes 5-day view: Blackbaud, Inc.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 27.61 $ | 28.01 $ | 26.77 $ | 27.04 $ | 25.68 $ |
| Volume | 512,166 | 514,764 | 768,207 | 6,877,943 | 356,540 |
| Change | -1.04% | +1.45% | -4.43% | +1.01% | -5.25% |
| Opening | 28.01 $ | 27.34 $ | 27.48 $ | 26.57 $ | 26.38 $ |
| High | 28.50 $ | 28.52 $ | 28.30 $ | 27.39 $ | 26.92 $ |
| Low | 27.18 $ | 27.34 $ | 26.52 $ | 26.14 $ | 25.58 $ |
Performance
| 1 day | -5.25% | ||
| 1 week | -6.99% | ||
| Current month | -16.32% | ||
| 1 month | -13.16% | ||
| 3 months | -40.99% | ||
| 6 months | -59.54% | ||
| Current year | -59.44% | ||
| 1 year | -60.22% | ||
| 3 years | -63.42% | ||
| 5 years | -67.01% | ||
| 10 years | -61.53% |
Volumes
marketsDaily volume
356,540
Estimated daily volume
909,719
Avg. Volume 20 sessions
1,140,313
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
29,214,819.06
Record volume 1
8,084,122
Record volume 2
6,877,943
Record volume 3
6,847,570
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,223,861,279
Net sales (USD)
1,128,365,000
Number of employees
2,800
Sales / Employee (USD)
402,988
Free-Float
47.91 %
Free-Float capitalization (USD)
954,042,234
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
27.47
Moving average 20 days
29.03
Moving average 50 days
33.26
Moving average 100 days
39.5
Price spread / (MMA5)
+7.21%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+29.84%
Price spread / (MMA100)
+54.16%
STIM
RSI 9 days
32.45
RSI 14 days
33.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.25% | -6.99% | -60.22% | -63.42% | 1.22B | |
| -2.73% | -7.50% | -23.91% | +8.85% | 2,818B | |
| -5.72% | -9.55% | -12.92% | +767.19% | 308B | |
| -3.35% | +17.50% | +278.23% | +839.87% | 140B | |
| -1.95% | -3.35% | +29.88% | +67.96% | 107B | |
| -0.12% | +0.25% | -3.28% | +6.89% | 87.22B | |
| -2.08% | -5.38% | +70.28% | +133.38% | 79.38B | |
| -2.20% | +3.20% | -41.75% | +50.33% | 55.91B | |
| +0.05% | +11.31% | -0.38% | +70.48% | 44.43B | |
| -9.60% | +2.43% | -54.81% | +19.49% | 36.89B | |
| Average | -3.30% | +3.70% | +18.11% | +190.10% | 367.81B | |
| Weighted average by Cap. | -2.93% | -1.61% | -7.72% | +109.78% |
Historical Quotes: Blackbaud, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00ee5a140d1fb7a8403ddf.dfQ1wkDLZb-P9HLifjmkiuO_x6P3AwbYjeO6ZWEO0Ms.AMVbpSeDIY3Lwj6RERSd4bvWguzETE-Xu9bMFztfqaU4q2-yEZQ3iN-kBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:01:49 | 25.68 | 100 | 253,589 |
| 20:01:49 | 25.68 | 100 | 253,489 |
| 20:01:46 | 25.68 | 100 | 253,389 |
| 20:01:45 | 25.69 | 100 | 253,289 |
| 20:01:45 | 25.69 | 100 | 253,189 |
| 20:01:45 | 25.69 | 100 | 253,089 |
| 20:01:29 | 25.63 | 100 | 252,989 |
| 20:01:22 | 25.66 | 100 | 252,889 |
| 20:01:22 | 25.66 | 100 | 252,789 |
| 20:01:22 | 25.66 | 100 | 252,689 |
Course Extremes
| 1 week | 25.58 |  | 28.52 |
| 1 month | 25.58 | | 32.93 |
| Current year | 25.58 | | 63.54 |
| 1 year | 25.58 | | 74.88 |
| 3 years | 25.58 | | 88.95 |
| 5 years | 25.58 | | 88.95 |
| 10 years | 25.58 | | 120.35 |
Monthly variations
Annual variations
| 2026 | -57.30% | ||
| 2025 | -14.34% | ||
| 2024 | -14.74% | ||
| 2023 | +47.30% | ||
| 2022 | -25.47% | ||
| 2021 | +37.21% | ||
| 2020 | -27.69% | ||
| 2019 | +26.55% | ||
| 2018 | -33.43% | ||
| 2017 | +47.64% | ||
| 2016 | -2.82% | ||
| 2015 | +52.24% | ||
| 2014 | +14.90% | ||
| 2013 | +64.91% | ||
| 2012 | -17.58% | ||
| 2011 | +6.95% | ||
| 2010 | +9.61% | ||
| 2009 | +75.04% | ||
| 2008 | -51.85% | ||
| 2007 | +7.85% | ||
| 2006 | +52.22% | ||
| 2005 | +16.67% | ||
| 2004 | +71.23% |
- Stock Market
- Stocks
- BLKB Stock
- Quotes Blackbaud, Inc.
Select your edition
All financial news and data tailored to specific country editions
