Performance
| 1 day | +0.03% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (AUD)
1,189,975,880
Market Cap (USD)
1,189,975,880
Number of employees
1,200
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
94.67
Moving average 20 days
94.5
Moving average 50 days
94.28
Moving average 100 days
86.73
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-8.45%
RSI 9 days
63.09
RSI 14 days
64.95
Historical Quotes: BLACKMORES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | +31.20% | ||
| 2022 | -20.90% | ||
| 2021 | +20.82% | ||
| 2020 | -10.91% | ||
| 2019 | -30.49% | ||
| 2018 | -27.88% | ||
| 2017 | +63.67% | ||
| 2016 | -52.58% | ||
| 2015 | +519.44% | ||
| 2014 | +68.78% | ||
| 2013 | -38.04% | ||
| 2012 | +18.07% | ||
| 2011 | +1.79% | ||
| 2010 | +33.97% | ||
| 2009 | +58.45% | ||
| 2008 | -38.82% | ||
| 2007 | +19.78% | ||
| 2006 | +24.57% | ||
| 2005 | +5.17% | ||
| 2004 | +75.26% | ||
| 2003 | +29.80% | ||
| 2002 | -11.18% | ||
| 2001 | +4.29% | ||
| 2000 | +25.63% | ||
| 1999 | +4.64% | ||
| 1998 | +14.02% | ||
| 1997 | +31.42% | ||
| 1996 | +7.82% | ||
| 1995 | +2.33% | ||
| 1994 | -11.76% | ||
| 1993 | -20.00% | ||
| 1992 | +54.55% |
