Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
NYSE
00:00:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.00 USD | +0.10% |
|
-0.70% | -15.11% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $9.990 | $9.910 | $9.870 | $9.990 | $10.00 |
| Volume | 189,126 | 166,240 | 385,633 | 165,234 | 163,283 |
| Change | -0.89% | -0.80% | -0.40% | +1.22% | +0.10% |
| Opening | $10.08 | $10.01 | $9.930 | $9.850 | $9.980 |
| High | $10.08 | $10.01 | $9.950 | $10.00 | $10.04 |
| Low | $9.980 | $9.650 | $9.820 | $9.850 | $9.980 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.70% | ||
| Current month | -5.12% | ||
| 1 month | -4.76% | ||
| 3 months | -7.58% | ||
| 6 months | -10.71% | ||
| Current year | -15.11% | ||
| 1 year | -20.06% | ||
| 3 years | -14.31% | ||
| 5 years | -25.87% | ||
| 10 years | -27.27% |
Volumes
marketsDaily volume
163,283
Estimated daily volume
163,283
Avg. Volume 20 sessions
185,930
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1,859,300
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
353,993,232
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100%
Free-Float capitalization (USD)
353,993,232
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
9.968
Moving average 20 days
10.23
Moving average 50 days
10.57
Moving average 100 days
10.71
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
16.38
RSI 14 days
22.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.70% | -20.06% | -14.31% | 354M | |
| +0.33% | -1.09% | +2.77% | +98.07% | 14.87B | |
| +0.11% | -6.54% | +13.84% | +123.30% | 10.59B | |
| +0.10% | +0.37% | -19.87% | +32.89% | 8.83B | |
| +0.13% | -2.70% | +7.06% | +110.17% | 6.88B | |
| +0.21% | -0.28% | -22.95% | -10.48% | 6.71B | |
| +0.97% | +2.53% | +1.57% | +9.82% | 6.59B | |
| -0.64% | -1.14% | +8.17% | +33.05% | 4.82B | |
| +0.63% | +2.89% | - | - | 3.79B | |
| -0.60% | -0.90% | -2.16% | +8.03% | 3.77B | |
| Average | +0.18% | -0.92% | -3.52% | +43.39% | 6.72B | |
| Weighted average by Cap. | +0.26% | -1.47% | -0.92% | +62.94% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3eea3ff.psReaZAmWzqCdlLTFyNFaDbtkTXEaZfG8tDUz4O5koE.kqEZEehXBFTsIQKDYEEwGFLUxmanA_mMmbWB_Nzu4ejchhAh21U3Y90XCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 10.00 | 585 | 157,489 |
| 23:59:59 | 10.00 | 150 | 156,904 |
| 23:59:56 | 10.00 | 200 | 156,754 |
| 23:59:56 | 10.00 | 200 | 156,554 |
| 23:59:54 | 9.990 | 140 | 156,354 |
| 23:59:54 | 10.00 | 195 | 156,214 |
| 23:59:54 | 10.00 | 200 | 156,019 |
| 23:59:47 | 10.00 | 100 | 155,819 |
| 23:59:39 | 10.00 | 100 | 155,719 |
| 23:59:39 | 10.00 | 300 | 155,619 |
Price Extremes
| 1 week | 9.65 |  | 10.08 |
| 1 month | 9.65 | | 10.64 |
| Current year | 9.65 | | 12.23 |
| 1 year | 9.65 | | 12.71 |
| 3 years | 9.65 | | 14.5 |
| 5 years | 9.65 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -15.11% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
