Inactive Instrument
Quotes BlackRock, Inc. NYSE
Stocks
BLK
US09247X1019
Investment Management & Fund Operators
Stock exchange
NYSE
BLK 1,045.40 $
+0.06%
82.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLK | 1,155.61USD | -0.76% | 921M $ | ||
CBOE
| BLK | 1,155.82USD | -0.65% | 31.2M $ | |
|
Tradegate
| UU2 | 994.60EUR | -1.03% | 515K € | |
|
London S.E.
| 0QZZ | 1,166.47USD | -0.36% | 287K $ | |
|
Xetra
| UU2 | 993.20EUR | -2.53% | 69.52K € | |
|
Borsa Italiana
| 1BLK | 1,018.50EUR | +0.10% | 71.3K € | |
|
Boerse Muenchen
| UU2 | 992.90EUR | -1.20% | 50.64K € | |
|
Deutsche Boerse AG
| UU2 | 1,014.00EUR | +0.70% | 45.63K € | |
|
Mexican S.E.
| BLK * | 20,000.00MXN | +0.39% | 320K $ | |
|
Börse Stuttgart
| UU2 | 992.40EUR | -0.81% | 12.9K € | |
|
Deutsche Boerse AG
| 996.60PTS | -1.72% | 8.97K PTS | ||
|
Wiener Boerse
| BLK2 | 1,018.50EUR | +0.05% | 3.06K € | |
|
CBOE
| 992.80EUR | -1.16% | 1.99K € | ||
|
Swiss Exchange
| BLK | 935.50CHF | -1.66% | 0 CHF | |
|
CBOE
| 0QZZ | 875.00EUR | -.--% | 0 € | |
|
Lima
| BLKUS | 1,173.00USD | -.--% | 0 $ | |
|
Swiss Exchange
| BLK | 1,157.20USD | -2.15% | 0 $ | |
| BLAK34 | 89.74BRL | +13.12% | 133K R$ | ||
|
London S.E.
| 0QZZ | 1,170.56USD | -1.37% | 12.88K $ | |
| BLK | 29.38CAD | -0.58% | 157K $ | ||
|
Deutsche Boerse AG
| BLQ | 17.50EUR | -1.13% | 0 € | |
| BLK06 | 3.920THB | -.--% | 120K ฿ |
Performance
| 1 day | +0.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
180,342,154,720
Net sales (USD)
24,216,000,000
Number of employees
26,200
Sales / Employee (USD)
924,275
Free-Float
92.77 %
Free-Float capitalization (USD)
176,897,463,346
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,032.34
Moving average 20 days
1,034.12
Moving average 50 days
998.7
Moving average 100 days
937.17
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-10.35%
RSI 9 days
56.48
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +2.48% | - | - | 180B | |
| -0.76% | -1.45% | +2.53% | +64.96% | 180B | |
| -0.56% | +2.50% | +36.96% | +88.43% | 169B | |
| -0.75% | -0.53% | +52.73% | +259.44% | 110B | |
| -0.64% | -1.74% | -6.36% | +85.65% | 92.31B | |
| -0.58% | -1.46% | -12.44% | +52.84% | 83.31B | |
| -1.01% | +0.24% | +66.46% | +178.41% | 53.11B | |
| -1.11% | -1.43% | +7.44% | +63.85% | 49.41B | |
| -0.21% | -2.18% | -29.63% | +42.68% | 38.42B | |
| -0.66% | -0.59% | +42.99% | +143.93% | 34.17B | |
| Average | -0.62% | +0.64% | +17.85% | +108.91% | 99.04B | |
| Weighted average by Cap. | -0.56% | +1.10% | +18.65% | +107.07% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +15.06% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
