|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.00 EUR | +9.52% |
|
+9.52% | +9.52% |
| 05-30 | Bleecker Société Anonyme Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 01-12 | Bleecker Société Anonyme announces Annual dividend, payable on May 27, 2026 | CI |
Quotes 5-day view: BLEECKER
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €105.00 | €105.00 | €105.00 | €105.00 | €115.00 |
| Volume | 0 | 11 | 0 | 3 | 31 |
| Change | -.--% | -.--% | -.--% | -.--% | +9.52% |
| Opening | €105.00 | €105.00 | €105.00 | €105.00 | €115.00 |
| High | €105.00 | €105.00 | €105.00 | €105.00 | €115.00 |
| Low | €105.00 | €105.00 | €105.00 | €105.00 | €115.00 |
Performance
| 1 day | +9.52% | ||
| 1 week | +9.52% | ||
| 1 month | +5.50% | ||
| 3 months | -8.00% | ||
| 6 months | -8.73% | ||
| Current year | +9.52% | ||
| 1 year | -1.71% | ||
| 3 years | -41.33% | ||
| 5 years | -10.85% | ||
| 10 years | +47.72% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
3
Daily volume ratio
10.33
Avg. Volume 20 sessions
345
Avg. Volume 20 sessions USD
397.72
Record volume 1
17,673
Record volume 2
11,490
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
129,338,890
Market Cap (USD)
148,785,103
Net sales ()
24,584,000
Net sales (USD)
28,280,225
Free-Float
14.42 %
Free-Float capitalization (EUR)
18,689,915
Free-Float capitalization (USD)
21,499,960
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
107
Moving average 20 days
105.8
Moving average 50 days
110.9
Moving average 100 days
117.72
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+2.37%
RSI 9 days
11.59
RSI 14 days
22.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.52% | +9.52% | -1.71% | -41.33% | 149M | |
| -0.45% | -2.64% | +13.79% | +4.76% | 59.56B | |
| -0.17% | -1.43% | +49.06% | +26.47% | 17.58B | |
| +0.77% | +0.43% | +23.53% | +104.23% | 17.5B | |
| -.--% | +2.05% | +13.18% | +22.06% | 15.43B | |
| -0.41% | +1.81% | +17.22% | +62.90% | 12.98B | |
| -.--% | -1.58% | +34.65% | +22.23% | 10.72B | |
| +1.35% | -1.83% | +23.65% | +77.80% | 10.73B | |
| -0.39% | +3.21% | -7.89% | -8.54% | 10B | |
| -1.98% | +1.00% | -32.68% | -59.06% | 8.97B | |
| Average | +0.95% | +1.43% | +13.28% | +21.15% | 16.36B | |
| Weighted average by Cap. | +0.28% | -0.49% | +16.96% | +25.56% |
Historical Quotes: BLEECKER
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40bf7fcceb74e02a0d74672d241.WmpBprVpCrV2S1RGNt-PU2roJS6RpdFhiGjjLQAc2Cw.Ey4HlIMFOIIGAQAMf4vIDByiHG_g3ZUVzwGqHVFYmmINDw3L-z884EU6EQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 105 |  | 115 |
| 1 month | 105 | | 115 |
| Current year | 98.5 | | 139 |
| 1 year | 91.5 | | 139 |
| 3 years | 91.5 | | 196 |
| 5 years | 91.5 | | 230 |
| 10 years | 59.07 | | 230 |
Monthly variations
Annual variations
| 2026 | +9.52% | ||
| 2025 | -19.85% | ||
| 2024 | -20.61% | ||
| 2023 | -7.30% | ||
| 2022 | +40.16% | ||
| 2021 | -6.62% | ||
| 2020 | -8.72% | ||
| 2019 | +41.90% | ||
| 2018 | +17.98% | ||
| 2017 | +23.68% | ||
| 2016 | +5.82% | ||
| 2015 | +70.00% | ||
| 2014 | +10.34% | ||
| 2013 | -11.59% | ||
| 2012 | +20.16% | ||
| 2011 | -25.83% | ||
| 2010 | -.--% | ||
| 2009 | +38.14% | ||
| 2008 | -11.58% | ||
| 2007 | -14.43% | ||
| 2006 | +11.14% | ||
| 2005 | -4.35% | ||
| 2004 | +8.98% | ||
| 2003 | +24.11% | ||
| 2002 | +13.37% | ||
| 2001 | -1.82% | ||
| 2000 | +6.59% | ||
| 1999 | +12.08% | ||
| 1998 | +1.56% | ||
| 1997 | -3.00% | ||
| 1996 | +32.81% | ||
| 1995 | +9.66% | ||
| 1994 | +8.89% | ||
| 1993 | +60.18% | ||
| 1992 | -13.40% |
- Stock Market
- Stocks
- BLEE Stock
- Quotes BLEECKER
Select your edition
All financial news and data tailored to specific country editions
