Quotes BlossomHill Therapeutics, Inc.

Stocks

BLSM

US0951301003

Biotechnology & Medical Research

Market Closed - Nasdaq 00:00:01 01/10/2026 +04			5-day change	1st Jan Change
18.64 ^USD	-12.77%		-16.56%	-

09-29	Blossomhill Therapeutics, Inc. Presents Preclinical Data on Novel Pan-KRAS Inhibitor, Bh-501284, At the AACR Conference on Pancreatic Cancer	CI
09-21	BlossomHill Therapeutics, Inc.(NasdaqGS:BLSM) added to S&P TMI Index	CI

Stock exchange

Nasdaq BLSM 18.64 $ -12.77% 6.75M $

Markets		Price	Change	Volumes
Nasdaq	BLSM	18.64USD	-12.77%	6.75M $
CBOE	BLSM	18.59USD	-13.53%	334K $

Quotes 5-day view: BlossomHill Therapeutics, Inc.

Delayed Quote Nasdaq

BlossomHill Therapeutics, Inc.(BLSM) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	$20.47	$19.75	$21.34	$21.37	$18.64
Volume	263,552	203,056	146,424	228,481	362,166
Change	-8.37%	-3.52%	+8.05%	+0.14%	-12.77%
Opening	$22.42	$20.46	$19.51	$21.17	$21.24
High	$22.63	$21.03	$21.55	$22.20	$21.24
Low	$20.21	$19.33	$19.01	$20.70	$18.41

Performance

1 day	-12.77%
1 week	-16.56%
1 month	+1.86%

Volumes

markets

Daily volume

362,166

Estimated daily volume

362,166

Avg. Volume 20 sessions

263,746

Daily volume ratio

1.37

Avg. Volume 20 sessions USD

4,916,225.44

Record volume 1

1,757,634

Record volume 2

715,112

Record volume 3

425,882

Capital turnover ratio

0.01

Basic data

Market Cap (USD)

592,470,703

Net sales (USD)

Number of employees

Sales / Employee (USD)

Indicators

Moving average 5 days

20.31

Moving average 20 days

22.39

Moving average 50 days

14.73

Price spread / (MMA5)

+8.98%

Price spread / (MMA20)

+20.10%

Price spread / (MMA50)

-20.98%

STIM

RSI 9 days

47.67

RSI 14 days

53.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BLOSSOMHILL THERAPEUTICS, INC.	-12.77%	-16.56%	-	-	592M
WUXI APPTEC CO., LTD.	+4.16%	-0.36%	+49.37%	+94.17%	74.46B
ARGENX SE	-0.61%	+0.84%	+27.28%	+80.26%	60.14B
LONZA GROUP AG	-1.32%	-0.32%	+6.29%	+35.12%	48.15B
IQVIA HOLDINGS INC.	-0.05%	+0.37%	+41.54%	+36.65%	44.25B
REVOLUTION MEDICINES, INC.	+0.38%	+7.61%	+339.53%	+641.55%	43.99B
BEONE MEDICINES AG	+0.18%	+0.26%	+7.41%	+103.45%	41.61B
CELLTRION, INC.	-0.67%	+0.17%	+7.60%	+46.37%	29.97B
WUXI BIOLOGICS (CAYMAN) INC.	+4.77%	+6.16%	+36.77%	+22.78%	29.31B
INSMED INCORPORATED	-1.29%	-3.55%	-20.74%	+352.04%	24.93B
Average	-0.71%	-0.28%	+55.01%	+156.93%	39.74B
Weighted average by Cap.	+0.80%	+1.51%	+59.20%	+147.46%

See all sector performances

Historical Quotes: BlossomHill Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

024c2.RDWijXUtTzcd6boyiwKT0afDGZmBEpvVwjPhX5JC_7I.Hk_U5ExKI14khs5E33v-54qNTe7xdayno2yRE-ELuNZxU_K8Rll4b2qf7w

Date	Price	Volume	Total
00:00:01	18.64	21,673	283,171
00:00:00	18.53	100	261,498
23:59:58	18.65	100	261,398
23:59:58	18.65	100	261,298
23:59:58	18.65	100	261,198
23:59:57	18.62	100	261,098
23:59:57	18.63	100	260,998
23:59:57	18.63	100	260,898
23:59:57	18.61	123	260,798
23:59:57	18.61	100	260,675