Quotes BLS Pharmaceuticals Limited

Stocks

BLS

AU0000477796

Biotechnology & Medical Research

Delayed Australian S.E. 09:58:25 19/08/2026 +04			5-day change	1st Jan Change
0.9250 ^AUD	-0.54%		-1.08%	+119.05%

07-27	BLS Pharmaceuticals Reports Record Revenue in June Quarter; Fiscal 2026 Revenue Hits Top End of Guidance Range	MT
06-03	Bioxyne Limited Announces Appointment of Edward Myer as Independent Non-Executive Director and Independent Chair of Audit and Finance Committee	CI

Stock exchange

Australian S.E. BLS 0.9250 $ -0.54% 53.26K $

Markets		Price	Change	Volumes
Australian S.E.	BLS	0.9250AUD	-0.54%	53.26K $
Deutsche Boerse AG	PR80	0.5660EUR	+0.53%	0 €
Boerse Muenchen	PR80	0.5670EUR	-1.56%	0 €

Quotes 5-day view: BLS Pharmaceuticals Limited

Delayed Quote Australian S.E.

BLS Pharmaceuticals Limited(BLS) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	A$0.9450	A$0.9400	A$0.9350	A$0.9300	A$0.9250
Volume	187,252	157,001	255,039	130,266	57,574
Change	+1.61%	-0.53%	-0.53%	-0.53%	-0.54%
Opening	A$0.9150	A$0.9400	A$0.9250	A$0.9300	A$0.9400
High	A$0.9500	A$0.9500	A$0.9400	A$0.9400	A$0.9400
Low	A$0.9150	A$0.9250	A$0.9250	A$0.9100	A$0.9050

Performance

1 day	-1.08%
1 week	-1.08%
Current month	+13.58%
1 month	+3.37%
3 months	+26.03%
6 months	+100.00%
Current year	+119.05%
1 year	+73.58%
3 years	+557.14%
5 years	+196.77%
10 years	+283.35%

Volumes

markets

Daily volume

57,574

Estimated daily volume

57,664

Avg. Volume 20 sessions

170,863

Daily volume ratio

0.34

Avg. Volume 20 sessions AUD

158,048.28

Avg. Volume 20 sessions USD

111,735.39

Record volume 1

4,651,486

Record volume 2

4,404,135

Record volume 3

4,038,905

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

213,879,234

Market Cap (USD)

151,741,209

Net sales (AUD)

29,280,255

Net sales (USD)

20,773,505

Free-Float

45.27 %

Free-Float capitalization (AUD)

93,691,736

Free-Float capitalization (USD)

66,471,611

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.93

Moving average 20 days

0.8648

Moving average 50 days

0.5263

Price spread / (MMA5)

+0.54%

Price spread / (MMA20)

-6.51%

Price spread / (MMA50)

-43.10%

STIM

RSI 9 days

70.61

RSI 14 days

72.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BLS PHARMACEUTICALS LIMITED	-0.54%	-1.08%	+73.58%	+557.14%	152M
LONZA GROUP AG	-0.11%	-1.67%	+1.80%	+19.90%	48.63B
REVOLUTION MEDICINES, INC.	+1.89%	+5.08%	+492.59%	+629.24%	46.3B
BEONE MEDICINES AG	+1.83%	+2.75%	+15.61%	+91.22%	41.97B
IQVIA HOLDINGS INC.	-0.50%	-1.56%	+24.67%	+12.17%	39.51B
CELLTRION, INC.	-2.74%	-7.13%	+18.72%	+49.04%	31.75B
MEDPACE HOLDINGS, INC.	-1.14%	-2.51%	+27.52%	+136.42%	16.48B
ASCENDIS PHARMA A/S	+0.59%	-2.25%	-	-	16.34B
EUROFINS SCIENTIFIC SE	-0.49%	-0.34%	+3.45%	+29.14%	14B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-2.60%	-1.00%	+77.85%	+40.37%	13.33B
Average	-0.44%	-0.64%	+81.75%	+173.85%	26.85B
Weighted average by Cap.	+0.01%	-0.35%	+105.78%	+155.66%

See all sector performances

Historical Quotes: BLS Pharmaceuticals Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3d7.grDWgQd6JhbnWvdVR0TemA63H8IOjfohADY8GdczBq0.w8WUw08PRXPTFqY6NBaNoD6FQKhU0owWdX8OTrRjftXA3qHQMR51XZQpvg

Date	Price	Volume	Total
09:58:25	0.9250	6	57,574
09:49:20	0.9200	2,122	57,568
09:49:20	0.9200	10,000	55,446
09:34:21	0.9250	829	45,446
09:34:21	0.9200	100	44,617
09:31:58	0.9250	119	44,517
09:31:24	0.9250	212	44,398
09:31:24	0.9250	41	44,186
09:31:24	0.9250	57	44,145
09:31:24	0.9200	1,840	44,088

Chart

Duration

Period

More charts

Course Extremes

1 week	0.9	0.95
1 month	0.78	0.95
Current year	0.36	1.1
1 year	0.33	1.1
3 years	0.04	1.1
5 years	0.04	1.1
10 years	0.04	1.4

Monthly variations

Annual variations

2026	+121.43%
2025	+55.56%
2024	+145.45%
2023	-54.17%
2022	-17.24%
2021	+141.67%
2020	-14.29%
2019	-57.58%
2018	-64.13%
2017	+411.14%
2016	-18.18%
2015	+57.15%
2014	+40.00%
2013	-28.57%
2012	-92.63%