|
Market Closed -
Japan Exchange
10:30:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,585.00 JPY | +0.28% |
|
-0.14% | -7.12% |
Stock exchange
Japan Exchange
4694 3,585.00 ¥
+0.28%
109M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4694 | 3,585.00JPY | +0.28% | 109M ¥ | ||
Boerse Muenchen
| BMZ | 19.40EUR | -0.51% | 0 € |
Quotes 5-day view: BML, Inc.
Delayed Quote Japan Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,500.00 | ¥3,590.00 | ¥3,575.00 | ¥3,585.00 | ¥3,575.00 |
| Volume | 74,100 | 121,200 | 53,200 | 35,800 | 43,000 |
| Change | +0.43% | +2.57% | -0.42% | +0.28% | -0.28% |
| Opening | ¥3,455.00 | ¥3,500.00 | ¥3,595.00 | ¥3,615.00 | ¥3,580.00 |
| High | ¥3,515.00 | ¥3,610.00 | ¥3,605.00 | ¥3,615.00 | ¥3,585.00 |
| Low | ¥3,440.00 | ¥3,455.00 | ¥3,545.00 | ¥3,560.00 | ¥3,530.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.14% | ||
| 1 month | -1.24% | ||
| 3 months | +4.67% | ||
| 6 months | -12.02% | ||
| Current year | -7.12% | ||
| 1 year | +2.28% | ||
| 3 years | +34.77% | ||
| 5 years | -25.39% | ||
| 10 years | +37.36% |
Volumes
marketsDaily volume
30,300
Estimated daily volume
30,300
Avg. Volume 20 sessions
87,021
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
311,970,285
Avg. Volume 20 sessions USD
1,961,357.18
Record volume 1
1,848,602
Record volume 2
1,521,002
Record volume 3
1,307,802
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
134,003,866,453
Market Cap (USD)
840,829,677
Net sales (JPY)
150,262,000,000
Net sales (USD)
942,844,056
Number of employees
4,612
Sales / Employee (JPY)
32,580,659
Sales / Employee (USD)
204,433
Free-Float
49.65 %
Free-Float capitalization (JPY)
72,329,400,015
Free-Float capitalization (USD)
453,842,920
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3,565
Moving average 20 days
3,584.75
Moving average 50 days
3,605.6
Moving average 100 days
3,707.55
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
49.75
RSI 14 days
48.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.14% | +2.28% | +34.77% | 841M | |
| -0.31% | -4.00% | +95.17% | +443.35% | 44.8B | |
| -0.88% | +0.14% | +17.83% | +46.61% | 26.16B | |
| -0.13% | +0.54% | -21.43% | -33.84% | 7.81B | |
| +0.87% | +7.67% | +13.37% | +146.33% | 6.08B | |
| -2.65% | -0.79% | +14.48% | +69.13% | 3.45B | |
| -0.37% | +2.31% | -35.82% | +1,410.73% | 2.36B | |
| -1.40% | -2.29% | +161.13% | +16.14% | 2.11B | |
| +0.89% | +8.95% | +0.86% | -51.68% | 2.1B | |
| -0.71% | -4.27% | +30.13% | +21.18% | 1.92B | |
| Average | -0.45% | +6.93% | +27.80% | +210.27% | 9.76B | |
| Weighted average by Cap. | -0.46% | +10.12% | +51.31% | +258.85% |
Historical Quotes: BML, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37a3749cdbf0f9f25.8LYfExw7TMZhrJyO-xvLV6KaDbsjGMI5XecwLod-uVI.xIBad1MKfIAy4s2_lzaRMeDYO_1yK-9tGoVeaPJL0AKG8SlLekwYpRiB0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,585.00 | 9,000 | 30,300 |
| 10:24:08 | 3,580.00 | 100 | 21,300 |
| 10:21:51 | 3,580.00 | 100 | 21,200 |
| 10:18:52 | 3,580.00 | 100 | 21,100 |
| 10:18:52 | 3,580.00 | 100 | 21,000 |
| 10:18:52 | 3,580.00 | 400 | 20,900 |
| 10:18:52 | 3,580.00 | 100 | 20,500 |
| 10:15:10 | 3,585.00 | 200 | 20,400 |
| 10:15:10 | 3,585.00 | 300 | 20,200 |
| 10:06:04 | 3,580.00 | 100 | 19,900 |
Course Extremes
| 1 week | 3,530 |  | 3,615 |
| 1 month | 3,420 | | 3,735 |
| Current year | 3,370 | | 4,385 |
| 1 year | 3,370 | | 4,385 |
| 3 years | 2,592 | | 4,385 |
| 5 years | 2,592 | | 4,985 |
| 10 years | 2,143 | | 4,985 |
Monthly variations
Annual variations
| 2026 | -7.38% | ||
| 2025 | +32.83% | ||
| 2024 | -3.13% | ||
| 2023 | -10.58% | ||
| 2022 | -6.15% | ||
| 2021 | +11.54% | ||
| 2020 | +1.91% | ||
| 2019 | +11.45% | ||
| 2018 | +0.61% | ||
| 2017 | +0.68% | ||
| 2016 | +53.29% | ||
| 2015 | +13.77% | ||
| 2014 | -10.25% | ||
| 2013 | +69.12% | ||
| 2012 | +15.66% | ||
| 2011 | -20.18% | ||
| 2010 | -10.24% | ||
| 2009 | +28.35% | ||
| 2008 | +10.62% | ||
| 2007 | -27.57% | ||
| 2006 | +24.43% | ||
| 2005 | +33.67% | ||
| 2004 | -11.08% | ||
| 2003 | -23.39% | ||
| 2002 | -32.92% | ||
| 2001 | +26.95% | ||
| 2000 | -23.49% | ||
| 1999 | +17.57% |
- Stock Market
- Stocks
- 4694 Stock
- Quotes BML, Inc.
Select your edition
All financial news and data tailored to specific country editions
