|
Market Closed -
Japan Exchange
10:30:00 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,635.00 JPY | +0.28% |
|
+1.39% | -5.83% |
Stock exchange
Japan Exchange
4694 3,635.00 ¥
+0.28%
193M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4694 | 3,635.00JPY | +0.28% | 193M ¥ | ||
Boerse Muenchen
| BMZ | 19.60EUR | +0.51% | 0 € |
Quotes 5-day view: BML, Inc.
Delayed Quote Japan Exchange
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,595.00 | ¥3,585.00 | ¥3,610.00 | ¥3,625.00 | ¥3,635.00 |
| Volume | 37,000 | 39,400 | 55,800 | 49,200 | 53,200 |
| Change | +0.42% | -0.28% | +0.70% | +0.42% | +0.28% |
| Opening | ¥3,565.00 | ¥3,610.00 | ¥3,630.00 | ¥3,610.00 | ¥3,650.00 |
| High | ¥3,635.00 | ¥3,625.00 | ¥3,660.00 | ¥3,640.00 | ¥3,655.00 |
| Low | ¥3,565.00 | ¥3,580.00 | ¥3,595.00 | ¥3,600.00 | ¥3,610.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | +2.68% | ||
| 3 months | +3.41% | ||
| 6 months | -12.30% | ||
| Current year | -5.83% | ||
| 1 year | +1.96% | ||
| 3 years | +31.23% | ||
| 5 years | -21.06% | ||
| 10 years | +41.44% |
Volumes
marketsDaily volume
53,200
Estimated daily volume
53,200
Avg. Volume 20 sessions
69,257
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
251,749,195
Avg. Volume 20 sessions USD
1,581,740.19
Record volume 1
1,848,602
Record volume 2
1,521,002
Record volume 3
1,307,802
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
136,035,002,547
Market Cap (USD)
854,707,921
Net sales (JPY)
150,262,000,000
Net sales (USD)
944,096,146
Number of employees
4,612
Sales / Employee (JPY)
32,580,659
Sales / Employee (USD)
204,704
Free-Float
49.65 %
Free-Float capitalization (JPY)
73,425,718,046
Free-Float capitalization (USD)
461,333,786
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3,599
Moving average 20 days
3,581
Moving average 50 days
3,605
Moving average 100 days
3,679.1
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
59.94
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +1.39% | +1.96% | +31.23% | 855M | |
| -1.30% | +5.74% | +97.90% | +494.67% | 47.86B | |
| +0.89% | +6.67% | +21.99% | +57.88% | 27.28B | |
| +1.71% | -4.16% | -12.85% | -32.77% | 7.47B | |
| -2.77% | -2.17% | +6.55% | +136.44% | 6.05B | |
| -0.55% | -1.70% | +11.64% | +68.53% | 3.31B | |
| -2.15% | +9.11% | -33.79% | +1,869.71% | 2.6B | |
| -3.36% | +2.95% | +148.45% | +16.47% | 2.18B | |
| -5.17% | -1.10% | -5.83% | -51.50% | 2.16B | |
| +1.75% | +2.37% | +30.87% | +21.93% | 1.97B | |
| Average | -1.07% | +3.09% | +26.69% | +261.26% | 10.17B | |
| Weighted average by Cap. | -0.63% | +5.01% | +54.59% | +303.88% |
Historical Quotes: BML, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5dd77dd381c8e7a891276b725.OSZDfc0YB9VUhWD7Eq-YoDqKEkIGQtwooeL1163nKaI.XXQhOPtZSuw51hbMXsjflQ_EQHZVe-lwx6CHmdqxb_F1ExEcnUF-5TzMKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,635.00 | 15,200 | 53,200 |
| 10:24:01 | 3,635.00 | 300 | 38,000 |
| 10:24:01 | 3,635.00 | 600 | 37,700 |
| 10:22:41 | 3,635.00 | 100 | 37,100 |
| 10:22:36 | 3,635.00 | 100 | 37,000 |
| 10:21:30 | 3,635.00 | 200 | 36,900 |
| 10:21:30 | 3,635.00 | 200 | 36,700 |
| 10:21:27 | 3,640.00 | 700 | 36,500 |
| 10:20:42 | 3,635.00 | 100 | 35,800 |
| 10:20:33 | 3,640.00 | 300 | 35,700 |
Course Extremes
| 1 week | 3,565 |  | 3,660 |
| 1 month | 3,420 | | 3,735 |
| Current year | 3,370 | | 4,385 |
| 1 year | 3,370 | | 4,385 |
| 3 years | 2,592 | | 4,385 |
| 5 years | 2,592 | | 4,665 |
| 10 years | 2,143 | | 4,985 |
Monthly variations
Annual variations
| 2026 | -5.83% | ||
| 2025 | +32.83% | ||
| 2024 | -3.13% | ||
| 2023 | -10.58% | ||
| 2022 | -6.15% | ||
| 2021 | +11.54% | ||
| 2020 | +1.91% | ||
| 2019 | +11.45% | ||
| 2018 | +0.61% | ||
| 2017 | +0.68% | ||
| 2016 | +53.29% | ||
| 2015 | +13.77% | ||
| 2014 | -10.25% | ||
| 2013 | +69.12% | ||
| 2012 | +15.66% | ||
| 2011 | -20.18% | ||
| 2010 | -10.24% | ||
| 2009 | +28.35% | ||
| 2008 | +10.62% | ||
| 2007 | -27.57% | ||
| 2006 | +24.43% | ||
| 2005 | +33.67% | ||
| 2004 | -11.08% | ||
| 2003 | -23.39% | ||
| 2002 | -32.92% | ||
| 2001 | +26.95% | ||
| 2000 | -23.49% | ||
| 1999 | +17.57% |
- Stock Market
- Stocks
- 4694 Stock
- Quotes BML, Inc.
Select your edition
All financial news and data tailored to specific country editions
