|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
25/08/2026
|
5-day change | 1st Jan Change | ||
| 0.2160 SEK | -3.57% |
|
-5.26% | +43.05% |
Stock exchange
SPOTLIGHT STOCK MARKET AB
STHLM 0.2160 kr
-3.57%
31.27K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STHLM | 0.2160SEK | -3.57% | 31.27K kr |
Quotes 5-day view: Bodyflight Sweden AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.2200 | SEK 0.2260 | SEK 0.2240 | SEK 0.2160 | SEK 0.2080 |
| Volume | 15,282 | 11,919 | 53,629 | 144,763 | 118,700 |
| Change | -3.51% | +2.73% | -0.88% | -3.57% | -3.70% |
| Opening | SEK 0.2040 | SEK 0.2180 | SEK 0.2040 | SEK 0.2040 | SEK 0.1940 |
| High | SEK 0.2200 | SEK 0.2260 | SEK 0.2240 | SEK 0.2200 | SEK 0.2080 |
| Low | SEK 0.2040 | SEK 0.2180 | SEK 0.2040 | SEK 0.1910 | SEK 0.1800 |
Performance
| 1 day | -3.57% | ||
| 1 week | -5.26% | ||
| Current month | -16.28% | ||
| 1 month | -16.92% | ||
| 3 months | +8.00% | ||
| 6 months | -4.42% | ||
| Current year | +43.05% | ||
| 1 year | -63.08% | ||
| 3 years | -88.00% | ||
| 5 years | -91.43% |
Volumes
marketsDaily volume
144,763
Avg. Volume 20 sessions
47,957
Avg. Volume 20 sessions SEK
10,358.71
Avg. Volume 20 sessions USD
1,089.83
Record volume 1
8,318,512
Record volume 2
2,060,089
Record volume 3
1,051,532
Capital turnover ratio
0
Basic data
Market Cap (SEK)
7,069,566
Market Cap (USD)
743,782
Net sales ()
21,489,000
Net sales (USD)
2,260,836
Number of employees
1
Sales / Employee (SEK)
21,489,000
Sales / Employee (USD)
2,260,836
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+20.37%
RSI 9 days
36.02
RSI 14 days
41.24
Historical Quotes: Bodyflight Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.19 |  | 0.23 |
| 1 month | 0.19 | | 0.26 |
| Current year | 0.13 | | 1.02 |
| 1 year | 0.11 | | 1.02 |
| 3 years | 0.11 | | 2.36 |
| 5 years | 0.11 | | 3 |
| 10 years | 0.11 | | 7.2 |
Monthly variations
Annual variations
| 2026 | +37.75% | ||
| 2025 | -77.12% | ||
| 2024 | -67.65% | ||
| 2023 | +54.55% | ||
| 2022 | -47.20% | ||
| 2021 | +8.70% | ||
| 2020 | -26.75% | ||
| 2019 | -34.58% | ||
| 2018 | -24.41% |
- Stock Market
- Stocks
- STHLM Stock
- Quotes Bodyflight Sweden AB
Select your edition
All financial news and data tailored to specific country editions
