Quotes Boeing NYSE

Stocks

BA.PRA

US0970232049

Aerospace & Defense

Market Closed - NYSE 00:00:02 29/08/2026 +04			5-day change	1st Jan Change
65.13 ^USD	-0.14%		-1.78%	-5.69%

01:23pm	Boeing, Union Negotiators to Resume Contract Talks	MT
11:43am	Boeing: Eight years after the 737 MAX crashes, has the safety culture really changed?

Stock exchange

NYSE BA.PRA 65.13 $ -0.14% 69.98M $

Markets		Price	Change	Volumes
NYSE	BA	209.82USD	-0.03%	959M $
CBOE	BA	209.81USD	0.00%	38.37M $
Xetra	BCO	180.56EUR	+0.49%	453K €
Tradegate	BCO	180.78EUR	-0.25%	335K €
CBOE	BOE	179.40EUR	-1.09%	152K €
Boerse Muenchen	BCO	180.78EUR	-0.12%	30.73K €
CBOE	BOEI	180.70EUR	+0.63%	24.39K €
Mexican S.E.	BA *	3,573.00MXN	+0.17%	164K $
London S.E.	BOE	216.06USD	-0.51%	6.91K $
Borsa Italiana	1BA	179.78EUR	-0.32%	5.75K €
Deutsche Boerse AG	BCO	180.22EUR	+0.10%	5.59K €
Wiener Boerse	BA	179.64EUR	-0.37%	5.21K €
Börse Stuttgart	BCO	180.58EUR	-0.06%	3.61K €
Kazakhstan S.E.	BA_KZ	221.52USD	-2.61%	1.77K $
Bulgaria S.E.	BCO	187.12EUR	-3.15%	748.48 €
Warsaw S.E.	BOEG	784.80PLN	-3.92%	784.8 zł
Swiss Exchange	BA	168.80CHF	-0.06%	0 CHF
Santiago S.E.	BACL	192,500.00CLP	0.00%	0 $
Lima	BAUS	210.46USD	0.00%	0 $
Swiss Exchange	BA	208.95USD	-0.69%	0 $
Santiago S.E.	BA	210.46USD	0.00%	0 $
Sao Paulo	BOEI34	1,085.64BRL	0.00%	10.86K R$
Buenos Aires S.E.	BA	14,040.00ARS	+0.21%	111M $
Buenos Aires S.E.	BAD	9.130USD	-0.11%	31.97K $
Toronto S.E.	BA	34.80CAD	-0.09%	1.53M $
Deutsche Boerse AG	BCO0	21.60EUR	-0.92%	0 €
Boerse Muenchen	BCO0	21.20EUR	-0.93%	0 €
NYSE	BA.PRA	65.13USD	-0.14%	69.98M $
CBOE	BA.PRA	65.04USD	-0.29%	159K $
Deutsche Boerse AG	BCO1	53.50EUR	-0.93%	0 €
NEO Exchange	ZBA	9.550CAD	+1.38%	4.14K $
Deutsche Boerse AG	BCO2	5.650EUR	0.00%	0 €
Thailand S.E.	BOEING80	6.950THB	-0.71%	429K ฿

Quotes 5-day view: Boeing

Delayed Quote NYSE

Boeing(BA.PRA) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	$65.28	$65.93	$65.89	$65.22	$65.13
Volume	1,136,637	1,198,046	1,188,073	1,267,432	1,074,501
Change	-1.55%	+1.00%	-0.06%	-1.02%	-0.14%
Opening	$65.35	$65.93	$65.55	$65.53	$65.01
High	$65.64	$65.93	$66.09	$65.66	$65.21
Low	$64.87	$65.12	$65.23	$65.00	$64.59

Performance

1 day

-0.14%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

165,835,437,596

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97 %

Free-Float capitalization (USD)

165,698,167,267

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

65.49

Moving average 20 days

69.31

Moving average 50 days

68.38

Moving average 100 days

69.64

Price spread / (MMA5)

+0.55%

Price spread / (MMA20)

+6.42%

Price spread / (MMA50)

+4.99%

Price spread / (MMA100)

+6.92%

RSI 9 days

29.76

RSI 14 days

36.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	-0.14%	-1.78%	-	-	166B
AIRBUS SE	-0.96%	-0.79%	+10.49%	+48.54%	187B
BOEING	-0.03%	-2.04%	-10.59%	-8.32%	166B
DASSAULT AVIATION	-0.76%	-2.59%	+6.00%	+57.71%	25.8B
TEXTRON INC.	+0.84%	+0.11%	+3.59%	+7.05%	14.28B
EMBRAER S.A.	0.00%	-2.74%	+24.15%	+389.65%	13.01B
JOBY AVIATION, INC.	-2.38%	-7.30%	-50.67%	-6.06%	6.9B
BETA TECHNOLOGIES, INC.	-8.15%	-18.51%	-	-	4.72B
AVICOPTER PLC	+1.99%	+4.15%	-31.66%	-28.14%	3.37B
CIRRUS AIRCRAFT LIMITED	+0.17%	+4.53%	-5.59%	-	2.24B
Average	-0.82%	-2.91%	-6.79%	+65.78%	58.85B
Weighted average by Cap.	-0.49%	-1.44%	+0.60%	+34.16%

See all sector performances

Historical Quotes: Boeing

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e231223.hswRYntjHBuc7SsihLib6lvAZuG5-GmYvsPbaYea9g4.1_shIU1ReUOxl29AwfzXpTGKJ6D7thP83_eKXdPuumHu_mZWLCdISvS5cg

Date	Price	Volume	Total
00:00:02	65.13	293	44,124
23:58:05	65.00	177	43,831
23:57:45	64.98	100	43,654
23:53:35	64.97	233	43,554
23:53:35	64.97	100	43,321
23:53:35	64.97	182	43,221
23:53:35	64.97	100	43,039
23:53:35	64.97	200	42,939
23:53:35	65.00	100	42,739
23:53:35	64.97	200	42,639