|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.99 CHF | +0.81% |
|
-0.66% | +5.01% |
| 06-26 | Boeing Wins Jet Deal From China Southern Valued at $3.62B | MT |
| 06-26 | Boeing Secures Freighter Order From China Southern Air Cargo at $3.62 Billion List Price | MT |
Quotes 5-day view: Boeing
Delayed Quote Swiss Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 180.10 | CHF 177.56 | CHF 178.99 | CHF 178.99 | CHF 178.99 |
| Change | -0.04% | -1.41% | +0.81% | 0.00% | 0.00% |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.66% | ||
| Current month | -0.32% | ||
| 1 month | +3.91% | ||
| 3 months | +14.88% | ||
| 6 months | +5.01% | ||
| Current year | +5.01% | ||
| 1 year | -48.86% | ||
| 3 years | -48.86% | ||
| 5 years | -50.00% | ||
| 10 years | +43.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
171,258,681,409
Market Cap (USD)
171,258,681,409
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (CHF)
211,738,582,999
Free-Float capitalization (USD)
171,129,240,166
Indicators
Moving average 5 days
179.21
Moving average 20 days
174.7
Moving average 50 days
174.85
Moving average 100 days
175.67
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-1.86%
RSI 9 days
57.45
RSI 14 days
55.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -0.66% | -48.86% | -48.86% | 171B | |
| -1.63% | +1.31% | +8.97% | +50.32% | 172B | |
| -0.48% | -4.70% | -4.77% | +67.52% | 25.46B | |
| +2.43% | +1.96% | +13.66% | +39.80% | 15.86B | |
| +1.20% | +3.52% | +10.78% | +380.60% | 11.29B | |
| -0.45% | -11.70% | -6.86% | +39.27% | 8.69B | |
| +4.31% | +3.73% | - | - | 3.85B | |
| -2.66% | -7.30% | -34.06% | -35.63% | 3B | |
| -2.41% | -11.14% | -17.97% | - | 1.51B | |
| 0.00% | -14.13% | -59.02% | -76.36% | 846M | |
| Average | +0.11% | -4.32% | -15.35% | +52.08% | 41.41B | |
| Weighted average by Cap. | -0.24% | +0.24% | -16.68% | +17.42% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 177.56 |  | 180.1 |
| 1 month | 167.81 | | 180.23 |
| Current year | 152.94 | | 196.7 |
| 1 year | 152.94 | | 196.7 |
| 3 years | 152.94 | | 350 |
| 5 years | 152.94 | | 358 |
| 10 years | 121.1 | | 439.31 |
Monthly variations
Annual variations
| 2026 | +5.01% | ||
| 2025 | -51.30% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -2.23% | ||
| 2021 | -0.28% | ||
| 2020 | +0.28% | ||
| 2019 | +17.38% | ||
| 2018 | +4.45% | ||
| 2017 | +83.76% | ||
| 2016 | +9.28% | ||
| 2015 | +11.25% | ||
| 2014 | +91.50% | ||
| 2011 | +11.16% | ||
| 2010 | +9.64% | ||
| 2009 | +32.70% | ||
| 2008 | -57.80% | ||
| 2007 | -8.17% | ||
| 2006 | +17.10% | ||
| 2005 | +57.36% | ||
| 2004 | +10.67% | ||
| 2003 | +16.72% | ||
| 2002 | -30.47% | ||
| 2001 | -37.33% | ||
| 2000 | +60.80% | ||
| 1999 | +48.41% | ||
| 1998 | -38.46% | ||
| 1997 | +98.61% | ||
| 1996 | +60.89% | ||
| 1995 | +42.63% | ||
| 1994 | -1.57% | ||
| 1993 | +10.87% | ||
| 1992 | -7.63% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
