|
Market Closed -
Swiss Exchange
19:36:21 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 186.44 CHF | -0.78% |
|
-2.72% | +9.38% |
| 07:33pm | Gol airline names Andre Fehlauer CEO as Ferrer steps down | RE |
| 05:44pm | Odysight.ai Signs Agreement With Boeing to Showcase Vision-Based Maintenance Technology | MT |
Stock exchange
Swiss Exchange
BA 186.44 CHF
-0.78%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 228.60USD | -1.13% | 189M $ | ||
CBOE
| BA | 228.54USD | -1.17% | 5.76M $ | |
|
Xetra
| BCO | 198.40EUR | -0.76% | 333K € | |
|
Tradegate
| BCO | 198.32EUR | -1.19% | 320K € | |
|
CBOE
| BOEI | 198.18EUR | -0.93% | 75.7K € | |
|
Mexican S.E.
| BA * | 3,825.82MXN | -7.54% | 1.42M $ | |
|
London S.E.
| BOE | 233.49USD | +5.72% | 72.85K $ | |
|
CBOE
| BOE | 198.86EUR | -0.33% | 49.52K € | |
|
Boerse Muenchen
| BCO | 198.22EUR | -1.24% | 20.42K € | |
|
Borsa Italiana
| 1BA | 200.05EUR | -1.53% | 1.2K € | |
|
Bulgaria S.E.
| BCO | 187.12EUR | -3.15% | 748.48 € | |
|
Kazakhstan S.E.
| BA_KZ | 233.39USD | -0.26% | 933.56 $ | |
|
Wiener Boerse
| BA | 199.98EUR | -1.51% | 199.98 € | |
|
Swiss Exchange
| BA | 186.44CHF | -0.78% | 0 CHF | |
|
Santiago S.E.
| BACL | 213,310.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| BA | 233.49USD | 0.00% | 0 $ | |
|
Lima
| BAUS | 232.79USD | -0.35% | 0 $ | |
|
Deutsche Boerse AG
| BCO | 200.50EUR | +0.07% | 0 € | |
|
Börse Stuttgart
| BCO | 198.12EUR | -1.46% | 0 € | |
|
Swiss Exchange
| BA | 229.45USD | -0.89% | 0 $ | |
|
Warsaw S.E.
| BOEG | 816.80PLN | 0.00% | 0 zł | |
| BOEI34 | 1,190.64BRL | -1.52% | 1.19K R$ | ||
| BA | 15,270.00ARS | -0.52% | 51.48M $ | ||
|
Buenos Aires S.E.
| BAD | 10.00USD | -1.96% | 90 $ | |
| BA | 38.00CAD | -0.89% | 453K $ | ||
|
Deutsche Boerse AG
| BCO0 | 24.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 23.60EUR | -0.84% | 0 € | |
| BA.PRA | 70.75USD | -0.69% | 136K $ | ||
|
CBOE
| BA.PRA | 71.08USD | -1.14% | 173K $ | |
|
Deutsche Boerse AG
| BCO1 | 61.00EUR | -0.81% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 6.300EUR | -0.79% | 0 € | |
| BOEING80 | 7.750THB | 0.00% | 80.55K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Swiss Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 191.66 | CHF 187.76 | CHF 189.88 | CHF 189.88 | CHF 187.90 |
| Change | -0.07% | -2.03% | +1.13% | 0.00% | -1.04% |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.72% | ||
| Current month | +8.01% | ||
| 1 month | +4.94% | ||
| 3 months | -0.44% | ||
| 6 months | -0.03% | ||
| Current year | +9.38% | ||
| 1 year | +12.86% | ||
| 3 years | -46.73% | ||
| 5 years | -47.92% | ||
| 10 years | +42.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
182,733,548,624
Market Cap (USD)
182,733,548,624
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (CHF)
224,925,087,829
Free-Float capitalization (USD)
182,587,438,547
Indicators
Moving average 5 days
189.3
Moving average 20 days
178.65
Moving average 50 days
177.56
Moving average 100 days
176.45
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-5.36%
RSI 9 days
66.02
RSI 14 days
62.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -2.72% | +12.86% | -46.73% | 183B | |
| -0.35% | +0.21% | +18.57% | +62.97% | 195B | |
| -1.15% | -1.58% | -2.08% | -3.46% | 183B | |
| -1.94% | +0.19% | +15.51% | +82.46% | 28.49B | |
| -1.68% | -0.52% | +7.48% | +12.62% | 15.29B | |
| +0.57% | -2.56% | -54.92% | +4.29% | 7.87B | |
| +3.51% | +9.90% | - | - | 5.56B | |
| -0.97% | -0.30% | -32.90% | -32.24% | 3.26B | |
| -0.04% | +1.41% | -18.58% | - | 2.08B | |
| -0.55% | +4.01% | -53.50% | -67.17% | 948M | |
| Average | -0.34% | +1.45% | -11.95% | +1.59% | 62.42B | |
| Weighted average by Cap. | -0.78% | -1.45% | +8.93% | +8.96% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 186.44 |  | 189.88 |
| 1 month | 168.3 | | 191.8 |
| Current year | 152.94 | | 196.7 |
| 1 year | 152.94 | | 196.7 |
| 3 years | 152.94 | | 350 |
| 5 years | 152.94 | | 358 |
| 10 years | 124.5 | | 439.31 |
Monthly variations
Annual variations
| 2026 | +10.24% | ||
| 2025 | -51.30% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -2.23% | ||
| 2021 | -0.28% | ||
| 2020 | +0.28% | ||
| 2019 | +17.38% | ||
| 2018 | +4.45% | ||
| 2017 | +83.76% | ||
| 2016 | +9.28% | ||
| 2015 | +11.25% | ||
| 2014 | +91.50% | ||
| 2011 | +11.16% | ||
| 2010 | +9.64% | ||
| 2009 | +32.70% | ||
| 2008 | -57.80% | ||
| 2007 | -8.17% | ||
| 2006 | +17.10% | ||
| 2005 | +57.36% | ||
| 2004 | +10.67% | ||
| 2003 | +16.72% | ||
| 2002 | -30.47% | ||
| 2001 | -37.33% | ||
| 2000 | +60.80% | ||
| 1999 | +48.41% | ||
| 1998 | -38.46% | ||
| 1997 | +98.61% | ||
| 1996 | +60.89% | ||
| 1995 | +42.63% | ||
| 1994 | -1.57% | ||
| 1993 | +10.87% | ||
| 1992 | -7.63% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
