|
Market Closed -
BURSA MALAYSIA
12:59:48 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.680 MYR | -1.18% |
|
0.00% | +15.86% |
| 08-20 | Bm Greentech Berhad Re-Appoints Kpmg Plt as Auditor | CI |
| 08-20 | BM GreenTech's Unit to Co-Develop Biomass Power Plant | MT |
Stock exchange
BURSA MALAYSIA
0168 1.680 RM
-1.18%
986K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0168 | 1.680MYR | -1.18% | 986K RM |
Quotes 5-day view: Boilermech Holdings
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.680 | MYR 1.660 | MYR 1.680 | MYR 1.700 | MYR 1.680 |
| Volume | 1,510,500 | 277,300 | 508,400 | 1,195,000 | 587,100 |
| Change | +1.20% | -1.19% | +1.20% | +1.19% | -1.18% |
| Opening | MYR 1.660 | MYR 1.680 | MYR 1.660 | MYR 1.680 | MYR 1.700 |
| High | MYR 1.690 | MYR 1.690 | MYR 1.690 | MYR 1.740 | MYR 1.720 |
| Low | MYR 1.630 | MYR 1.650 | MYR 1.630 | MYR 1.650 | MYR 1.660 |
Performance
| 1 day | -1.18% | ||
| 1 month | -6.15% | ||
| 3 months | -4.00% | ||
| 6 months | +27.27% | ||
| Current year | +15.86% | ||
| 1 year | +10.53% | ||
| 3 years | +81.62% | ||
| 5 years | +61.54% | ||
| 10 years | +64.71% |
Volumes
marketsDaily volume
587,100
Estimated daily volume
587,100
Avg. Volume 20 sessions
1,478,154
Daily volume ratio
0.4
Avg. Volume 20 sessions MYR
2,483,298.72
Avg. Volume 20 sessions USD
614,298.57
Record volume 1
137,087,600
Record volume 2
46,716,200
Record volume 3
31,563,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,155,497,952
Market Cap (USD)
285,710,247
Net sales (MYR)
600,960,000
Net sales (USD)
148,594,318
Number of employees
881
Sales / Employee (MYR)
682,134
Sales / Employee (USD)
168,666
Free-Float
22.02 %
Free-Float capitalization (MYR)
254,464,535
Free-Float capitalization (USD)
62,919,302
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.775
Moving average 50 days
1.801
Moving average 100 days
1.616
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
42.27
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | 0.00% | +10.53% | +81.62% | 286M | |
| +0.85% | -0.24% | +8.41% | +118.24% | 98.55B | |
| +1.91% | +3.83% | +35.34% | +142.46% | 87.8B | |
| +1.07% | +1.56% | -6.03% | +3.05% | 49.22B | |
| -1.54% | -1.89% | +12.64% | -20.11% | 36.56B | |
| +1.15% | -0.73% | -30.43% | +2.14% | 13.5B | |
| -0.08% | +1.41% | -21.88% | -13.72% | 12.17B | |
| -0.86% | +1.74% | +17.63% | -46.68% | 9.26B | |
| -0.08% | +0.17% | -16.74% | -17.79% | 8.22B | |
| +0.58% | +0.58% | -13.48% | +9.28% | 7.36B | |
| Average | +0.18% | +0.02% | -0.40% | +25.85% | 32.29B | |
| Weighted average by Cap. | +0.80% | -0.02% | +10.37% | +71.07% |
Historical Quotes: Boilermech Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d9aae3d72371b6077.sdU-O5sbXSgf8Y325UOq1_Opb92cTZRG-EkQIlTtN6k.5qFGSe9CCR9SifiUpxvypp_6GJDVON9-jAMjVBC0Ruj5nVt0o3ExGniXwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:48 | 1.680 | 100 | 587,100 |
| 12:57:13 | 1.680 | 3,600 | 587,000 |
| 12:57:13 | 1.680 | 1,400 | 583,400 |
| 12:53:34 | 1.680 | 1,600 | 582,000 |
| 12:53:26 | 1.680 | 5,000 | 580,400 |
| 12:53:26 | 1.680 | 3,000 | 575,400 |
| 12:53:26 | 1.680 | 400 | 572,400 |
| 12:37:57 | 1.680 | 600 | 572,000 |
| 12:37:57 | 1.670 | 400 | 571,400 |
Price Extremes
| 1 week | 1.63 |  | 1.74 |
| 1 month | 1.62 | | 1.98 |
| Current year | 1.1 | | 2.06 |
| 1 year | 1.1 | | 2.06 |
| 3 years | 0.86 | | 2.15 |
| 5 years | 0.63 | | 2.15 |
| 10 years | 0.3 | | 2.15 |
Monthly variations
Annual variations
| 2026 | +15.86% | ||
| 2025 | -16.67% | ||
| 2024 | +92.27% | ||
| 2023 | +14.56% | ||
| 2022 | -17.28% | ||
| 2021 | -4.02% | ||
| 2020 | +64.46% | ||
| 2019 | +16.35% | ||
| 2018 | -36.97% | ||
| 2017 | +1.23% | ||
| 2016 | -29.74% | ||
| 2015 | -20.00% | ||
| 2014 | +11.54% | ||
| 2013 | +192.13% | ||
| 2012 | +9.20% | ||
| 2011 | -0.61% |
- Stock Market
- Stocks
- 0168 Stock
- Quotes Boilermech Holdings
Select your edition
All financial news and data tailored to specific country editions
