|
Market Closed -
Nasdaq Stockholm
21:00:00 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 152.50 SEK | -4.15% |
|
-4.75% | +34.36% |
| 08:37pm | Uneven finish on Stockholm Stock Exchange, OMXS30 index fell 0.1 percent | FW |
| 05:08pm | DNB Carnegie raises price target for Boozt to SEK 170 (165), reiterates hold | FW |
Stock exchange
Nasdaq Stockholm
BOOZT 152.50 kr
-4.15%
26.58M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOOZT | 152.50SEK | -4.15% | 26.58M kr | ||
CBOE
| BOOZTs | 153.05SEK | -3.38% | 13.95M kr | |
|
Nasdaq Copenhagen
| BOOZT DKK | 104.80DKK | -2.42% | 4.61M kr | |
|
CBOE
| BOOZTs | 104.90DKK | -2.92% | 1.68M kr | |
|
Boerse Muenchen
| BOK | 14.05EUR | -2.90% | 28.1K € | |
|
Tradegate
| BOK | 13.96EUR | -3.32% | 19.57K € | |
|
Deutsche Boerse AG
| BOK | 14.50EUR | +0.62% | 0 € | |
|
CBOE
| 0RPY | 145.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BOK | 13.96EUR | -2.85% | 0 € | |
|
CBOE
| 0RPY | 72.40DKK | 0.00% | 0 kr | |
|
Berne S.E.
| BOK | 13.27CHF | +1.09% | 0 CHF |
Quotes 5-day view: Boozt AB
Delayed Quote Nasdaq Stockholm
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 160.10 | SEK 158.90 | SEK 156.70 | SEK 158.10 | SEK 159.10 |
| Volume | 74,752 | 69,343 | 116,330 | 69,159 | 205,310 |
| Change | +0.57% | -0.75% | -1.38% | +0.89% | +0.63% |
| Opening | SEK 158.60 | SEK 160.10 | SEK 158.90 | SEK 156.90 | SEK 156.50 |
| High | SEK 160.10 | SEK 162.60 | SEK 159.70 | SEK 158.70 | SEK 159.50 |
| Low | SEK 153.10 | SEK 157.70 | SEK 154.70 | SEK 155.00 | SEK 153.00 |
Performance
| 1 day | -2.80% | ||
| 1 week | -4.75% | ||
| Current month | -3.54% | ||
| 1 month | +5.90% | ||
| 3 months | -7.52% | ||
| 6 months | +29.24% | ||
| Current year | +34.36% | ||
| 1 year | +51.89% | ||
| 3 years | +89.44% | ||
| 5 years | +6.72% |
Volumes
marketsDaily volume
174,268
Estimated daily volume
174,268
Avg. Volume 20 sessions
133,000
Daily volume ratio
1.31
Avg. Volume 20 sessions SEK
20,282,500
Avg. Volume 20 sessions USD
2,071,167.77
Record volume 1
9,429,442
Record volume 2
6,660,546
Record volume 3
5,204,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,563,606,907
Market Cap (USD)
976,298,662
Net sales (SEK)
8,287,000,000
Net sales (USD)
845,976,533
Number of employees
1,065
Sales / Employee (SEK)
7,781,221
Sales / Employee (USD)
794,344
Free-Float
86.74%
Free-Float capitalization (SEK)
8,565,353,188
Free-Float capitalization (USD)
874,392,155
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
158.58
Moving average 20 days
154.37
Moving average 50 days
151.12
Moving average 100 days
151.47
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
57.95
RSI 14 days
57.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | -4.75% | +51.89% | +89.44% | 976M | |
| +2.45% | -0.56% | -0.91% | +81.59% | 2,656B | |
| +1.74% | -0.72% | -6.60% | +52.56% | 61.44B | |
| +2.79% | +5.85% | -17.43% | +0.46% | 35.35B | |
| +3.50% | +9.24% | -52.49% | -9.07% | 26.42B | |
| +1.00% | -3.10% | - | - | 19.43B | |
| -0.33% | +9.75% | -3.10% | +107.60% | 17.13B | |
| -2.21% | -0.86% | +49.23% | +350.38% | 15.91B | |
| -0.07% | -3.08% | +6.51% | +248.86% | 16.2B | |
| -0.95% | -0.85% | +8.42% | +125.71% | 15.5B | |
| Average | +0.51% | +0.56% | +3.95% | +116.39% | 286.44B | |
| Weighted average by Cap. | +2.36% | -2.79% | -1.34% | +81.97% |
Historical Quotes: Boozt AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b17aec8f67c10489e8.0VPy0t4lpO1PJkiO0mXT86R4Lac7V34iwKIPTB71K24.4imKsZlXksA8Fnvctlyd3uYqHJ5dGApOj-1kBnqvXBy5Mr6w6ELvnSUeDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:49 | 152.50 | 622 | 167,996 |
| 20:29:49 | 152.50 | 136 | 167,374 |
| 20:29:49 | 152.50 | 40 | 167,238 |
| 20:29:49 | 152.50 | 75 | 167,198 |
| 20:29:49 | 152.50 | 169 | 167,123 |
| 20:29:49 | 152.50 | 115 | 166,954 |
| 20:29:49 | 152.50 | 408 | 166,839 |
| 20:29:49 | 152.50 | 465 | 166,431 |
Price Extremes
| 1 week | 146.2 |  | 162.6 |
| 1 month | 142.2 | | 162.6 |
| Current year | 84.65 | | 169.3 |
| 1 year | 84.65 | | 169.3 |
| 3 years | 75.95 | | 169.3 |
| 5 years | 53.8 | | 183.8 |
| 10 years | 35.3 | | 224.4 |
Monthly variations
Annual variations
| 2026 | +40.18% | ||
| 2025 | -9.85% | ||
| 2024 | -6.95% | ||
| 2023 | +12.47% | ||
| 2022 | -34.55% | ||
| 2021 | -1.61% | ||
| 2020 | +252.45% | ||
| 2019 | +17.13% | ||
| 2018 | -38.23% | ||
| 2017 | -5.48% |
- Stock Market
- Stocks
- BOOZT Stock
- Quotes Boozt AB
Select your edition
All financial news and data tailored to specific country editions
