|
Market Closed -
Borsa Italiana
19:45:00 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7180 EUR | +0.84% |
|
+0.28% | +28.21% |
| 08-14 | MIB slips at the open, utilities weigh | AN |
| 08-12 | Markets in a holding pattern, luxury stocks lose momentum | AN |
Stock exchange
Borsa Italiana
BO 0.7180 €
+0.84%
13.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BO | 0.7180EUR | +0.84% | 13.86K € | ||
CBOE
| 0AFL | 0.6270EUR | 0.00% | 0 € | |
|
CBOE
| BOm | 0.6020EUR | 0.00% | 0 € |
Quotes 5-day view: Borgosesia S.p.A.
Real-time Borsa Italiana
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.7160 | €0.7120 | €0.7120 | €0.7120 | €0.7120 |
| Volume | 5,271 | 13,841 | 300 | 100 | 10 |
| Change | 0.00% | -0.56% | 0.00% | 0.00% | 0.00% |
| Opening | €0.7100 | €0.7080 | €0.7120 | €0.7120 | €0.7120 |
| High | €0.7160 | €0.7120 | €0.7120 | €0.7120 | €0.7120 |
| Low | €0.7100 | €0.7060 | €0.7120 | €0.7120 | €0.7120 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.28% | ||
| Current month | +0.84% | ||
| 1 month | +0.28% | ||
| 3 months | +1.99% | ||
| 6 months | +2.57% | ||
| Current year | +28.21% | ||
| 1 year | +21.28% | ||
| 3 years | +2.57% | ||
| 5 years | +17.32% | ||
| 10 years | +162.71% |
Volumes
marketsDaily volume
19,304
Estimated daily volume
19,304
Avg. Volume 20 sessions
60,584
Daily volume ratio
0.32
Avg. Volume 20 sessions
43,499.31
Avg. Volume 20 sessions USD
50,734.99
Record volume 1
2,705,695
Record volume 2
2,500,466
Record volume 3
2,497,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,974,998
Market Cap (USD)
39,336,573
Net sales (EUR)
17,525,000
Net sales (USD)
20,290,610
Number of employees
5
Sales / Employee (EUR)
3,505,000
Sales / Employee (USD)
4,058,122
Free-Float
50.31 %
Free-Float capitalization (EUR)
17,093,461
Free-Float capitalization (USD)
19,790,970
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.7128
Moving average 20 days
0.7147
Moving average 50 days
0.7181
Moving average 100 days
0.7108
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
43.85
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.28% | +21.28% | +2.57% | 39.34M | |
| +4.02% | -0.18% | -12.64% | +47.93% | 112B | |
| +4.40% | +0.78% | -19.56% | +86.72% | 96.22B | |
| +2.88% | +1.24% | -20.20% | +46.74% | 31.91B | |
| -0.47% | -0.26% | +44.40% | +80.74% | 22.23B | |
| +1.19% | +2.01% | +38.05% | +32.81% | 17.27B | |
| +3.81% | +4.06% | -19.73% | +71.49% | 17.24B | |
| -0.09% | +3.21% | - | - | 15.96B | |
| +1.09% | +0.05% | -11.21% | +3.06% | 14.12B | |
| -0.16% | -2.55% | - | - | 11.8B | |
| Average | +1.75% | -1.15% | +2.55% | +46.51% | 33.93B | |
| Weighted average by Cap. | +3.11% | -2.65% | -9.00% | +60.56% |
Historical Quotes: Borgosesia S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feb2b6de8a1.CvcbfL2rqpHs56L3zuIyWVuRENp5OtW9KLDKZRNbEUI.R7N_KuLeycvd1eylmKVWHHa8deIrY4_zYYiPJlpqew9zuHUx6v3FxaOeyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:29 | 0.7180 | 1 | 14,255 |
| 18:59:58 | 0.7080 | 551 | 14,254 |
| 18:55:28 | 0.7120 | 100 | 13,703 |
| 14:46:18 | 0.7080 | 611 | 13,603 |
| 14:43:28 | 0.7120 | 7 | 12,992 |
| 11:43:55 | 0.7120 | 992 | 12,985 |
Course Extremes
| 1 week | 0.71 |  | 0.72 |
| 1 month | 0.71 | | 0.72 |
| Current year | 0.54 | | 0.74 |
| 1 year | 0.54 | | 0.74 |
| 3 years | 0.52 | | 0.74 |
| 5 years | 0.52 | | 0.86 |
| 10 years | 0.23 | | 0.9 |
Monthly variations
Annual variations
| 2026 | +27.14% | ||
| 2025 | -2.78% | ||
| 2024 | -17.00% | ||
| 2023 | -1.98% | ||
| 2022 | +13.83% | ||
| 2021 | -6.47% | ||
| 2020 | +42.70% | ||
| 2019 | -21.02% | ||
| 2018 | -1.01% | ||
| 2017 | +137.45% | ||
| 2016 | -13.45% | ||
| 2015 | -63.61% | ||
| 2014 | -11.35% | ||
| 2013 | +22.40% | ||
| 2012 | -15.57% | ||
| 2011 | -32.24% | ||
| 2010 | -6.14% | ||
| 2009 | +18.44% | ||
| 2008 | -27.77% | ||
| 2007 | -8.10% | ||
| 2006 | -5.09% | ||
| 2005 | -16.35% | ||
| 2004 | -41.56% | ||
| 2003 | -10.00% | ||
| 2002 | +25.00% | ||
| 2001 | -72.54% | ||
| 2000 | -14.55% | ||
| 1999 | -11.61% | ||
| 1998 | -37.07% | ||
| 1997 | -89.08% | ||
| 1996 | +7.79% | ||
| 1995 | -4.24% | ||
| 1994 | -19.04% |
- Stock Market
- Stocks
- BO Stock
- Quotes Borgosesia S.p.A.
Select your edition
All financial news and data tailored to specific country editions
