|
Market Closed -
Other stock markets
|
After hours 23:59:59 | |||
| 50.69 EUR | +0.12% |
|
50.28 | -0.81% |
| 01:48pm | Vodafone CEO says Europe's digital infrastructure needs scale to drive investment | RE |
| 06-15 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: Bouygues SA
Delayed Quote London S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 48.96 € | 50.26 € | 50.62 € | 50.66 € | 50.69 € |
| Volume | 956,471 | 5,735 | 2,279,034 | 1,313,643 | 2 |
| Change | +0.02% | +2.66% | +0.72% | +0.08% | +0.12% |
| Opening | 48.80 € | 49.90 € | 50.50 € | 50.60 € | 50.60 € |
| High | 49.64 € | 50.46 € | 51.10 € | 51.86 € | 50.69 € |
| Low | 48.95 € | 49.88 € | 50.10 € | 49.84 € | 50.60 € |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.03% | ||
| Current month | +0.46% | ||
| 1 month | +0.82% | ||
| 3 months | +1.75% | ||
| 6 months | +15.28% | ||
| Current year | +14.24% | ||
| 1 year | +34.03% | ||
| 3 years | +67.67% | ||
| 5 years | +51.06% | ||
| 10 years | +89.79% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1,228
Daily volume ratio
0
Avg. Volume 20 sessions
62,247.32
Avg. Volume 20 sessions USD
72,252.33
Record volume 1
7,202,793
Record volume 2
6,211,306
Record volume 3
6,144,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,529,342,825
Market Cap (USD)
22,661,107,943
Net sales (EUR)
56,877,000,000
Net sales (USD)
65,997,911,348
Number of employees
200,000
Sales / Employee (EUR)
284,385
Sales / Employee (USD)
329,990
Free-Float
56.84 %
Free-Float capitalization (EUR)
11,098,897,555
Free-Float capitalization (USD)
12,878,739,330
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
49.59
Moving average 20 days
49.83
Moving average 50 days
50.77
Moving average 100 days
49.86
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
55.93
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +3.03% | +34.03% | +67.67% | 22.66B | |
| -0.70% | +3.95% | +98.81% | +286.82% | 109B | |
| +1.06% | +4.36% | +3.65% | +19.32% | 81.72B | |
| -1.95% | +4.50% | +282.09% | +1,084.52% | 68.6B | |
| +0.34% | +8.02% | +16.65% | +77.32% | 60.72B | |
| +1.05% | +4.54% | +34.46% | +107.12% | 49.56B | |
| +0.48% | +0.69% | +214.54% | +524.73% | 43.23B | |
| +1.12% | +1.61% | +123.78% | +302.62% | 38.37B | |
| -0.89% | +0.84% | +71.83% | +375.03% | 37.43B | |
| -0.84% | +0.21% | -17.51% | -21.63% | 29B | |
| Average | +0.03% | +2.55% | +86.23% | +282.35% | 54B | |
| Weighted average by Cap. | +0.22% | +3.09% | +92.75% | +308.15% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 48.54 |  | 51.86 |
| 1 month | 48.07 | | 51.86 |
| Current year | 44.25 | | 54.04 |
| 1 year | 35.41 | | 54.04 |
| 3 years | 27.49 | | 54.04 |
| 5 years | 11.53 | | 54.04 |
| 10 years | 11.53 | | 54.04 |
Monthly variations
Annual variations
| 2026 | +14.18% | ||
| 2025 | +54.40% | ||
| 2024 | -15.90% | ||
| 2023 | +21.51% | ||
| 2022 | -10.25% | ||
| 2021 | -7.39% | ||
| 2020 | -10.97% | ||
| 2019 | +21.48% | ||
| 2018 | -27.94% | ||
| 2017 | +27.54% | ||
| 2016 | -7.12% | ||
| 2015 | +22.37% | ||
| 2014 | +10.66% | ||
| 2013 | +21.75% | ||
| 2012 | -7.82% | ||
| 2011 | -25.56% | ||
| 2010 | -11.19% | ||
| 2009 | +21.73% | ||
| 2008 | -47.46% | ||
| 2007 | +18.35% | ||
| 2006 | +8.19% |
- Stock Market
- Stocks
- EN Stock
- 0HAN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
