|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7300 MYR | +2.10% |
|
+4.29% | +16.80% |
Quotes 5-day view: BP Plastics Holding Bhd.
Delayed Quote BURSA MALAYSIA
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.7250 | MYR 0.7250 | MYR 0.7150 | MYR 0.7150 | MYR 0.7300 |
| Volume | 41,500 | 15,600 | 148,600 | 27,900 | 30,200 |
| Change | +2.11% | 0.00% | -1.38% | 0.00% | +2.10% |
| Opening | MYR 0.7200 | MYR 0.7200 | MYR 0.7250 | MYR 0.7250 | MYR 0.7250 |
| High | MYR 0.7300 | MYR 0.7250 | MYR 0.7250 | MYR 0.7250 | MYR 0.7300 |
| Low | MYR 0.7150 | MYR 0.7200 | MYR 0.7150 | MYR 0.7150 | MYR 0.7200 |
Performance
| 1 day | +2.10% | ||
| 1 week | +4.29% | ||
| Current month | +6.57% | ||
| 1 month | +4.29% | ||
| 3 months | -4.58% | ||
| 6 months | +20.66% | ||
| Current year | +16.80% | ||
| 1 year | -22.75% | ||
| 3 years | -40.65% | ||
| 5 years | -41.13% | ||
| 10 years | -34.82% |
Volumes
marketsDaily volume
30,200
Estimated daily volume
30,200
Avg. Volume 20 sessions
41,400
Daily volume ratio
0.73
Avg. Volume 20 sessions MYR
30,222
Avg. Volume 20 sessions USD
7,400.1
Record volume 1
31,497,268
Record volume 2
14,974,799
Record volume 3
12,791,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
201,164,320
Market Cap (USD)
49,218,125
Net sales (MYR)
413,688,000
Net sales (USD)
101,215,502
Number of employees
516
Sales / Employee (MYR)
801,721
Sales / Employee (USD)
196,154
Free-Float
20.34 %
Free-Float capitalization (MYR)
40,920,978
Free-Float capitalization (USD)
10,011,983
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.718
Moving average 20 days
0.7038
Moving average 50 days
0.7393
Moving average 100 days
0.7143
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
55.17
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +4.29% | -22.75% | -40.65% | 49.22M | |
| -0.32% | +3.13% | +7.48% | +8.27% | 16.65B | |
| -1.32% | +6.33% | +11.15% | +28.21% | 12.69B | |
| +1.24% | +0.33% | -11.92% | -11.60% | 11.91B | |
| +1.09% | +1.58% | +13.96% | +39.62% | 10.91B | |
| +3.10% | +7.47% | +12.39% | -0.79% | 8.78B | |
| -0.20% | +1.83% | -17.16% | -5.22% | 4.82B | |
| +7.10% | +4.65% | -8.16% | +1,806.78% | 4.92B | |
| +1.47% | +7.19% | +16.77% | +6.76% | 3.88B | |
| +0.72% | +2.36% | -5.38% | -8.60% | 2.9B | |
| Average | +1.43% | +4.54% | -0.36% | +182.28% | 7.75B | |
| Weighted average by Cap. | +0.88% | +4.12% | +4.01% | +124.46% |
Historical Quotes: BP Plastics Holding Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dd9ab.pRDV5NsUefIXz3yoThuOxPELEo5JqWrPK7T5mJ2gkE8.8nifjo9uDbRnlybPHk3q8ZlRQbx6412JEuy14ujt8j_fXa2FgmRNni--SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:35 | 0.7300 | 4,000 | 30,200 |
| 11:38:49 | 0.7250 | 200 | 26,200 |
| 10:45:29 | 0.7250 | 4,600 | 26,000 |
| 10:43:16 | 0.7250 | 10,400 | 21,400 |
| 10:33:38 | 0.7200 | 1,000 | 11,000 |
| 10:33:38 | 0.7200 | 5,000 | 10,000 |
Course Extremes
| 1 week | 0.72 |  | 0.73 |
| 1 month | 0.68 | | 0.73 |
| Current year | 0.6 | | 0.88 |
| 1 year | 0.59 | | 0.94 |
| 3 years | 0.59 | | 1.63 |
| 5 years | 0.59 | | 2.05 |
| 10 years | 0.41 | | 2.05 |
Monthly variations
Annual variations
| 2026 | +16.80% | ||
| 2025 | -51.92% | ||
| 2024 | +9.24% | ||
| 2023 | -5.56% | ||
| 2022 | -18.18% | ||
| 2021 | +59.31% | ||
| 2020 | +40.78% | ||
| 2019 | +4.04% | ||
| 2018 | -10.00% | ||
| 2017 | -21.43% | ||
| 2016 | -19.54% | ||
| 2015 | +130.46% | ||
| 2014 | +16.15% | ||
| 2013 | 0.00% | ||
| 2012 | +8.33% | ||
| 2011 | +1.70% | ||
| 2010 | +4.42% | ||
| 2009 | +66.18% | ||
| 2008 | -22.14% | ||
| 2007 | -43.04% | ||
| 2006 | +23.66% | ||
| 2005 | -21.85% |
- Stock Market
- Stocks
- 5100 Stock
- Quotes BP Plastics Holding Bhd.
Select your edition
All financial news and data tailored to specific country editions
