|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7350 MYR | 0.00% |
|
+1.38% | +17.60% |
Quotes 5-day view: BP Plastics Holding Bhd.
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7150 | MYR 0.7150 | MYR 0.7300 | MYR 0.7350 | MYR 0.7350 |
| Volume | 148,600 | 27,900 | 30,200 | 35,500 | 18,600 |
| Change | -1.38% | 0.00% | +2.10% | +0.68% | 0.00% |
| Opening | MYR 0.7250 | MYR 0.7250 | MYR 0.7250 | MYR 0.7300 | MYR 0.7350 |
| High | MYR 0.7250 | MYR 0.7250 | MYR 0.7300 | MYR 0.7400 | MYR 0.7350 |
| Low | MYR 0.7150 | MYR 0.7150 | MYR 0.7200 | MYR 0.7300 | MYR 0.7300 |
Performance
| 1 week | +1.38% | ||
| Current month | +7.30% | ||
| 1 month | +4.26% | ||
| 3 months | -12.50% | ||
| 6 months | +20.49% | ||
| Current year | +17.60% | ||
| 1 year | -22.22% | ||
| 3 years | -39.26% | ||
| 5 years | -43.46% | ||
| 10 years | -35.53% |
Volumes
marketsDaily volume
18,600
Estimated daily volume
18,600
Avg. Volume 20 sessions
27,843
Daily volume ratio
0.67
Avg. Volume 20 sessions MYR
20,464.61
Avg. Volume 20 sessions USD
5,004.19
Record volume 1
31,497,268
Record volume 2
14,974,799
Record volume 3
12,791,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
206,811,290
Market Cap (USD)
50,571,358
Net sales (MYR)
413,688,000
Net sales (USD)
101,158,713
Number of employees
516
Sales / Employee (MYR)
801,721
Sales / Employee (USD)
196,044
Free-Float
20.34 %
Free-Float capitalization (MYR)
42,069,688
Free-Float capitalization (USD)
10,287,259
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.726
Moving average 20 days
0.7065
Moving average 50 days
0.7325
Moving average 100 days
0.7171
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-2.44%
RSI 9 days
68.3
RSI 14 days
58.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.38% | -22.22% | -39.26% | 50.57M | |
| +2.59% | +1.80% | +8.30% | +10.16% | 17B | |
| +2.96% | +0.57% | +13.13% | +30.23% | 12.67B | |
| +3.67% | +0.31% | -9.83% | -9.41% | 12.31B | |
| +1.78% | -0.55% | +15.04% | +39.54% | 11.02B | |
| +2.27% | -4.01% | -0.97% | -7.45% | 8.44B | |
| +2.13% | -1.59% | -16.15% | -3.41% | 4.91B | |
| -7.04% | +10.28% | -13.75% | +1,718.84% | 4.9B | |
| +2.38% | +3.01% | +17.33% | +8.80% | 4.01B | |
| +0.28% | -.--% | -.--% | +113.14% | 3.25B | |
| Average | +1.10% | +1.12% | -0.91% | +186.12% | 7.86B | |
| Weighted average by Cap. | +1.93% | +0.72% | +3.38% | +122.43% |
Historical Quotes: BP Plastics Holding Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceaa9a92a117842dd603135fb916.-zkgpRlYqJTQ4djuLg8SaGgiwy8BjJExlEPZTW7C_Qg.sA9zy3UX-ty8rKqWZDc_BB9Is2Rt_uFI7gqLJwi1ijrOFGnjTwGe4JSQiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:49 | 0.7350 | 5,000 | 18,600 |
| 12:18:05 | 0.7350 | 4,600 | 13,600 |
| 12:18:05 | 0.7350 | 1,900 | 9,000 |
| 10:35:35 | 0.7300 | 100 | 7,100 |
| 08:01:02 | 0.7350 | 2,000 | 7,000 |
Course Extremes
| 1 week | 0.72 |  | 0.74 |
| 1 month | 0.68 | | 0.74 |
| Current year | 0.6 | | 0.88 |
| 1 year | 0.59 | | 0.94 |
| 3 years | 0.59 | | 1.63 |
| 5 years | 0.59 | | 2.05 |
| 10 years | 0.41 | | 2.05 |
Monthly variations
Annual variations
| 2026 | +17.60% | ||
| 2025 | -51.92% | ||
| 2024 | +9.24% | ||
| 2023 | -5.56% | ||
| 2022 | -18.18% | ||
| 2021 | +59.31% | ||
| 2020 | +40.78% | ||
| 2019 | +4.04% | ||
| 2018 | -10.00% | ||
| 2017 | -21.43% | ||
| 2016 | -19.54% | ||
| 2015 | +130.46% | ||
| 2014 | +16.15% | ||
| 2013 | 0.00% | ||
| 2012 | +8.33% | ||
| 2011 | +1.70% | ||
| 2010 | +4.42% | ||
| 2009 | +66.18% | ||
| 2008 | -22.14% | ||
| 2007 | -43.04% | ||
| 2006 | +23.66% | ||
| 2005 | -21.85% |
- Stock Market
- Stocks
- 5100 Stock
- Quotes BP Plastics Holding Bhd.
Select your edition
All financial news and data tailored to specific country editions
