|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 MYR | +1.35% |
|
+2.04% | +20.00% |
Quotes 5-day view: BP Plastics Holding Bhd.
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7400 | MYR 0.7400 | MYR 0.7350 | MYR 0.7400 | MYR 0.7500 |
| Volume | 28,200 | 25,000 | 16,500 | 105,700 | 4,600 |
| Change | +0.68% | -.--% | -0.68% | +0.68% | +1.35% |
| Opening | MYR 0.7400 | MYR 0.7350 | MYR 0.7400 | MYR 0.7300 | MYR 0.7400 |
| High | MYR 0.7450 | MYR 0.7500 | MYR 0.7400 | MYR 0.7400 | MYR 0.7500 |
| Low | MYR 0.7400 | MYR 0.7350 | MYR 0.7350 | MYR 0.7300 | MYR 0.7400 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.04% | ||
| 1 month | +10.29% | ||
| 3 months | -11.24% | ||
| 6 months | +22.95% | ||
| Current year | +20.00% | ||
| 1 year | -13.79% | ||
| 3 years | -38.02% | ||
| 5 years | -35.34% | ||
| 10 years | -32.63% |
Volumes
marketsDaily volume
4,600
Estimated daily volume
4,600
Avg. Volume 20 sessions
32,887
Daily volume ratio
0.14
Avg. Volume 20 sessions MYR
24,665.25
Avg. Volume 20 sessions USD
6,040.22
Record volume 1
31,497,268
Record volume 2
14,974,799
Record volume 3
12,791,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
211,109,618
Market Cap (USD)
51,675,426
Net sales (MYR)
413,688,000
Net sales (USD)
101,262,576
Number of employees
516
Sales / Employee (MYR)
801,721
Sales / Employee (USD)
196,245
Free-Float
20.34 %
Free-Float capitalization (MYR)
42,944,057
Free-Float capitalization (USD)
10,511,849
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.741
Moving average 20 days
0.717
Moving average 50 days
0.7276
Moving average 100 days
0.7219
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-3.75%
RSI 9 days
67.59
RSI 14 days
59.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +2.04% | -13.79% | -38.02% | 51.68M | |
| -0.63% | +1.66% | +13.58% | +11.74% | 17.28B | |
| -2.91% | +5.49% | +2.36% | -8.39% | 12.98B | |
| -0.44% | -0.03% | +20.07% | +26.76% | 12.67B | |
| +0.08% | +2.48% | +22.05% | +47.24% | 11.32B | |
| -0.67% | +5.95% | +10.40% | -11.35% | 9.07B | |
| +11.58% | +12.02% | -3.37% | +1,702.45% | 5.49B | |
| -0.87% | +10.09% | +39.19% | +15.55% | 4.46B | |
| -2.63% | -13.89% | -12.48% | -9.14% | 4.23B | |
| -0.52% | +3.05% | -5.59% | -3.04% | 3.01B | |
| Average | +0.43% | +2.89% | +7.24% | +173.38% | 8.06B | |
| Weighted average by Cap. | -0.15% | +3.02% | +11.79% | +126.95% |
Historical Quotes: BP Plastics Holding Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.oAHjKicfg86lRfGtUc8MBNfuLXHE6dNETpgN6_uvAbo.80W2H1VG7pnABMDsE658UO_fFSP1nL0qF9xEusyaVM7ERptucmX3nvABoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:33:27 | 0.7500 | 2,600 | 4,600 |
| 08:01:59 | 0.7500 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.73 |  | 0.75 |
| 1 month | 0.68 | | 0.75 |
| Current year | 0.6 | | 0.88 |
| 1 year | 0.59 | | 0.88 |
| 3 years | 0.59 | | 1.63 |
| 5 years | 0.59 | | 2.05 |
| 10 years | 0.41 | | 2.05 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -51.92% | ||
| 2024 | +9.24% | ||
| 2023 | -5.56% | ||
| 2022 | -18.18% | ||
| 2021 | +59.31% | ||
| 2020 | +40.78% | ||
| 2019 | +4.04% | ||
| 2018 | -10.00% | ||
| 2017 | -21.43% | ||
| 2016 | -19.54% | ||
| 2015 | +130.46% | ||
| 2014 | +16.15% | ||
| 2013 | -.--% | ||
| 2012 | +8.33% | ||
| 2011 | +1.70% | ||
| 2010 | +4.42% | ||
| 2009 | +66.18% | ||
| 2008 | -22.14% | ||
| 2007 | -43.04% | ||
| 2006 | +23.66% | ||
| 2005 | -21.85% |
- Stock Market
- Stocks
- 5100 Stock
- Quotes BP Plastics Holding Bhd.
Select your edition
All financial news and data tailored to specific country editions
