|
Market Closed -
BURSA MALAYSIA
12:50:02 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8250 MYR | 0.00% |
|
+7.84% | +32.00% |
Stock exchange
BURSA MALAYSIA
5100 0.8250 RM
0.00%
83.57K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5100 | 0.8250MYR | 0.00% | 83.57K RM |
Quotes 5-day view: BP Plastics Holding Bhd.
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7850 | MYR 0.7650 | MYR 0.7700 | MYR 0.7950 | MYR 0.8250 |
| Volume | 69,600 | 7,600 | 25,800 | 141,600 | 119,800 |
| Change | -4.27% | -2.55% | +0.65% | +3.25% | +3.77% |
| Opening | MYR 0.7900 | MYR 0.7800 | MYR 0.7650 | MYR 0.7700 | MYR 0.8000 |
| High | MYR 0.7950 | MYR 0.7800 | MYR 0.7700 | MYR 0.7950 | MYR 0.8250 |
| Low | MYR 0.7850 | MYR 0.7650 | MYR 0.7650 | MYR 0.7650 | MYR 0.7950 |
Performance
| 1 week | +7.84% | ||
| Current month | +2.48% | ||
| 1 month | +3.77% | ||
| 3 months | +19.57% | ||
| 6 months | +26.92% | ||
| Current year | +32.00% | ||
| 1 year | +18.71% | ||
| 3 years | -34.52% | ||
| 5 years | -54.67% | ||
| 10 years | -21.18% |
Volumes
marketsDaily volume
101,300
Estimated daily volume
101,300
Avg. Volume 20 sessions
107,531
Daily volume ratio
0.94
Avg. Volume 20 sessions MYR
88,713.08
Avg. Volume 20 sessions USD
21,658.5
Record volume 1
31,497,268
Record volume 2
14,974,799
Record volume 3
12,791,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
232,187,002
Market Cap (USD)
56,808,329
Net sales (MYR)
413,688,000
Net sales (USD)
101,215,502
Number of employees
516
Sales / Employee (MYR)
801,721
Sales / Employee (USD)
196,154
Free-Float
20.34%
Free-Float capitalization (MYR)
47,238,463
Free-Float capitalization (USD)
11,557,659
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.788
Moving average 20 days
0.7875
Moving average 50 days
0.7512
Moving average 100 days
0.7585
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-8.06%
RSI 9 days
54.17
RSI 14 days
54.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.84% | +18.71% | -34.52% | 56.81M | |
| +0.41% | +1.61% | +23.19% | +18.54% | 16.22B | |
| +0.44% | +1.47% | +3.64% | -4.59% | 13.06B | |
| -0.14% | +0.34% | +17.66% | +24.16% | 12.06B | |
| +1.27% | +4.98% | +19.51% | +66.49% | 11.79B | |
| +1.34% | +4.85% | +8.90% | -13.06% | 9.52B | |
| 0.00% | 0.00% | +7.46% | +1,024.42% | 5.27B | |
| +1.72% | -0.79% | +37.30% | +23.45% | 4.34B | |
| +0.42% | +0.55% | -10.89% | -12.36% | 4.08B | |
| 0.00% | -1.44% | -7.14% | -7.46% | 2.87B | |
| Average | +0.54% | +0.71% | +11.83% | +108.51% | 7.93B | |
| Weighted average by Cap. | +0.60% | +1.40% | +13.74% | +83.50% |
Historical Quotes: BP Plastics Holding Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1f46cd03fbb6.jMUoS-D052NjDDwkTYLceTUKeTS8gHfPG19sZFgjr-I.w7d8FNeijRYWew5-PbTlOmpgVGLO2Qb4WGwPKzd1m7v-rG8mtbDTDhVGCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:02 | 0.8250 | 2,100 | 101,300 |
| 12:44:06 | 0.8150 | 3,900 | 99,200 |
| 12:44:06 | 0.8150 | 600 | 95,300 |
| 12:44:06 | 0.8150 | 100 | 94,700 |
| 12:44:06 | 0.8200 | 5,000 | 94,600 |
| 12:44:06 | 0.8200 | 5,000 | 89,600 |
| 12:44:06 | 0.8200 | 1,000 | 84,600 |
| 12:41:55 | 0.8250 | 3,500 | 83,600 |
| 12:29:59 | 0.8250 | 1,800 | 80,100 |
Price Extremes
| 1 week | 0.76 |  | 0.83 |
| 1 month | 0.74 | | 0.84 |
| Current year | 0.6 | | 0.88 |
| 1 year | 0.59 | | 0.88 |
| 3 years | 0.59 | | 1.63 |
| 5 years | 0.59 | | 2.05 |
| 10 years | 0.41 | | 2.05 |
Monthly variations
Annual variations
| 2026 | +32.00% | ||
| 2025 | -51.92% | ||
| 2024 | +9.24% | ||
| 2023 | -5.56% | ||
| 2022 | -18.18% | ||
| 2021 | +59.31% | ||
| 2020 | +40.78% | ||
| 2019 | +4.04% | ||
| 2018 | -10.00% | ||
| 2017 | -21.43% | ||
| 2016 | -19.54% | ||
| 2015 | +130.46% | ||
| 2014 | +16.15% | ||
| 2013 | 0.00% | ||
| 2012 | +8.33% | ||
| 2011 | +1.70% | ||
| 2010 | +4.42% | ||
| 2009 | +66.18% | ||
| 2008 | -22.14% | ||
| 2007 | -43.04% | ||
| 2006 | +23.66% | ||
| 2005 | -21.85% |
- Stock Market
- Stocks
- 5100 Stock
- Quotes BP Plastics Holding Bhd.
Select your edition
All financial news and data tailored to specific country editions
