|
Delayed
London S.E.
15:31:33 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 140.45 GBX | +1.04% |
|
+0.32% | -7.90% |
| 09-15 | FTSE dips as inflation fears pressure bond yields | AN |
| 09-15 | London Equities Decline Amid Fresh Labor Data; Shell Gains | MT |
Stock exchange
London S.E.
BP.A 140.45 p
+1.04%
104K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 46.96USD | +2.24% | 581M $ | ||
CBOE
| BP | 46.39USD | -1.18% | 3.38M $ | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Tradegate
| BSU | 40.70EUR | 0.00% | 1.22K € | |
|
Mexican S.E.
| BP N | 728.00MXN | -2.28% | 4.37K $ | |
|
Deutsche Boerse AG
| BSU | 40.10EUR | +1.01% | 0 € | |
|
Börse Stuttgart
| BSU | 40.30EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| BSU | 40.60EUR | +0.25% | 0 € | |
| BP. | 577.30GBX | -0.52% | 3.73B p | ||
|
CBOE
| BP. | 573.80GBX | -0.92% | 1.71B p | |
|
Xetra
| BPE5 | 6.745EUR | -0.43% | 4.01M € | |
|
Tradegate
| BPE5 | 6.704EUR | -0.90% | 3.17M € | |
|
Deutsche Boerse AG
| BPE5 | 6.728EUR | -0.75% | 340K € | |
|
Boerse Muenchen
| BPE5 | 6.700EUR | -1.03% | 137K € | |
|
Börse Stuttgart
| BPE5 | 6.726EUR | -0.25% | 59.43K € | |
|
OTC Markets
| BPAQF | 7.662USD | +3.68% | 766.2 $ | |
| BP.A | 140.45GBX | +1.04% | 104K p | ||
| BP.B | 156.00GBX | +2.63% | 809K p | ||
|
OTC Markets
| BPPFF | 2.000USD | -.--% | 2.55K $ | |
| BP | 14,950.00ARS | +2.26% | 8.7M $ | ||
|
Buenos Aires S.E.
| BPD | 9.770USD | +1.24% | 5.07K $ | |
| B1PP34 | 60.85BRL | +1.01% | 60.85 R$ |
Quotes 5-day view: BP PLC
Delayed Quote London S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 140.00 | GBX 139.00 | GBX 139.00 | GBX 139.00 | GBX 140.45 |
| Volume | 1,330 | 2,100 | 2,093 | 163 | 739 |
| Change | 0.00% | -0.71% | 0.00% | 0.00% | +1.04% |
| Opening | GBX 140.00 | GBX 140.00 | GBX 139.50 | GBX 139.50 | GBX 139.00 |
| High | GBX 142.80 | GBX 143.00 | GBX 142.00 | GBX 142.00 | GBX 140.45 |
| Low | GBX 140.85 | GBX 136.00 | GBX 136.00 | GBX 136.00 | GBX 133.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | -0.74% | ||
| 3 months | -3.14% | ||
| 6 months | -5.10% | ||
| Current year | -7.90% | ||
| 1 year | -4.46% | ||
| 3 years | +18.03% | ||
| 5 years | -16.40% | ||
| 10 years | -8.50% |
Volumes
marketsDaily volume
739
Estimated daily volume
974
Avg. Volume 20 sessions
2,618
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
367,698.1
Avg. Volume 20 sessions USD
367,698.1
Record volume 1
149,607
Record volume 2
149,289
Record volume 3
143,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
120,924,315,917
Market Cap (USD)
120,924,315,917
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (GBX)
122,544,930,223
Free-Float capitalization (USD)
122,544,930,223
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
139.4
Moving average 20 days
140.02
Moving average 50 days
140.96
Moving average 100 days
142.72
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
36.28
RSI 14 days
41.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +0.32% | -4.46% | +18.03% | 121B | |
| -2.11% | +5.39% | +50.71% | +45.09% | 696B | |
| +0.38% | -3.05% | -11.76% | +1.79% | 174B | |
| -1.23% | +3.55% | +36.77% | +11.11% | 121B | |
| -1.11% | +3.29% | +128.32% | +167.11% | 115B | |
| -0.95% | +3.71% | +151.98% | +176.34% | 114B | |
| -0.87% | +2.23% | +101.96% | +118.90% | 106B | |
| -0.54% | -6.40% | +9.12% | +8.10% | 90.45B | |
| -1.18% | +6.70% | +72.01% | +110.68% | 84.03B | |
| -2.42% | +4.09% | +47.10% | +135.21% | 65.41B | |
| Average | +0.37% | +1.98% | +58.17% | +79.24% | 168.76B | |
| Weighted average by Cap. | -0.55% | +2.30% | +53.37% | +62.88% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4580fe3084bc5b3551dd9.FBAm1U5BpYvkwKu7TT-fDhu6VENCeTo5Gg9xjybBa0A.IkkRujcNl_Ke9-PaOnXrVm_5AycUOE8Ae2Yb5BasGnlTX3ONOwTj1IuD2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:33 | 140.45 | 346 | 739 |
Price Extremes
| 1 week | 133 |  | 143 |
| 1 month | 133 | | 148 |
| Current year | 133 | | 156 |
| 1 year | 133 | | 156 |
| 3 years | 117 | | 162 |
| 5 years | 116.26 | | 176 |
| 10 years | 116.26 | | 176 |
Monthly variations
Annual variations
| 2026 | -8.85% | ||
| 2025 | +13.38% | ||
| 2024 | +0.75% | ||
| 2023 | -12.75% | ||
| 2022 | -5.56% | ||
| 2021 | -2.11% | ||
| 2020 | +3.44% | ||
| 2019 | +11.89% | ||
| 2018 | -13.46% | ||
| 2017 | +9.98% | ||
| 2016 | +3.98% | ||
| 2015 | -2.69% | ||
| 2014 | +3.13% | ||
| 2013 | -5.57% | ||
| 2012 | +7.77% | ||
| 2011 | +2.91% | ||
| 2010 | -12.97% | ||
| 2009 | +15.33% | ||
| 2008 | -6.48% | ||
| 2007 | -3.62% | ||
| 2006 | +3.40% | ||
| 2005 | +3.89% | ||
| 2004 | -0.70% | ||
| 2003 | -1.04% | ||
| 2002 | +4.35% | ||
| 2001 | +14.05% | ||
| 2000 | -8.16% | ||
| 1999 | +11.65% | ||
| 1998 | +15.69% | ||
| 1997 | +16.57% | ||
| 1996 | -7.89% | ||
| 1995 | +13.10% | ||
| 1994 | -9.19% | ||
| 1993 | +8.82% | ||
| 1992 | +21.43% |
- Stock Market
- Stocks
- BP. Stock
- BP.A Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
