|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.22 BRL | +0.02% |
|
+1.39% | -6.27% |
Quotes 5-day view: BRC Renda Corporativa FII - FII Athena I
End-of-day quote Sao Paulo| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | R$79.12 | R$79.75 | R$79.88 | R$80.20 | R$80.22 |
| Volume | 54,283 | 40,461 | 47,589 | 34,830 | 20,759 |
| Change | 0.00% | +0.80% | +0.16% | +0.40% | +0.02% |
| Opening | R$79.81 | R$79.40 | R$79.75 | R$79.88 | R$80.07 |
| High | R$79.81 | R$79.89 | R$80.41 | R$80.20 | R$80.28 |
| Low | R$78.97 | R$78.99 | R$79.36 | R$79.64 | R$79.76 |
Performance
| 1 day | +0.02% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | -5.28% | ||
| 3 months | -7.37% | ||
| 6 months | -6.84% | ||
| Current year | -6.27% | ||
| 1 year | +4.79% | ||
| 3 years | -17.04% | ||
| 5 years | -19.77% |
Volumes
marketsDaily volume
20,759
Avg. Volume 20 sessions
37,574
Avg. Volume 20 sessions BRL
3,014,186.28
Avg. Volume 20 sessions USD
585,541.86
Record volume 1
68,787
Record volume 2
61,013
Record volume 3
57,232
Capital turnover ratio
0.01
Basic data
Market Cap (BRL)
95,672,030
Market Cap (USD)
95,672,030
Indicators
Moving average 5 days
79.83
Moving average 20 days
80.11
Moving average 50 days
83.47
Moving average 100 days
85.13
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+6.12%
RSI 9 days
47.06
RSI 14 days
40.04
Historical Quotes: BRC Renda Corporativa FII - FII Athena I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78.99 |  | 80.41 |
| 1 month | 78.84 | | 84.32 |
| Current year | 78.84 | | 90.82 |
| 1 year | 76.72 | | 90.82 |
| 3 years | 73.5 | | 98.95 |
| 5 years | 73.5 | | 114.5 |
| 10 years | 73.5 | | 114.5 |
Monthly variations
Annual variations
| 2026 | -6.27% | ||
| 2025 | +9.45% | ||
| 2024 | -15.00% | ||
| 2023 | -2.09% | ||
| 2022 | -4.56% | ||
| 2021 | -4.70% | ||
| 2020 | +2.28% |
- Stock Market
- Stocks
- FATN11 Stock
- Quotes BRC Renda Corporativa FII - FII Athena I
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
