|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.75 BRL | +0.80% |
|
+0.52% | -6.82% |
Quotes 5-day view: BRC Renda Corporativa FII - FII Athena I
End-of-day quote Sao Paulo| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | R$79.70 | R$79.43 | R$79.12 | R$79.12 | R$79.75 |
| Volume | 39,444 | 49,264 | 31,849 | 54,283 | 40,461 |
| Change | +0.45% | -0.34% | -0.39% | 0.00% | +0.80% |
| Opening | R$79.85 | R$79.70 | R$79.90 | R$79.81 | R$79.40 |
| High | R$79.85 | R$79.98 | R$79.90 | R$79.81 | R$79.89 |
| Low | R$78.84 | R$78.99 | R$79.00 | R$78.97 | R$78.99 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.52% | ||
| Current month | +0.80% | ||
| 1 month | -5.77% | ||
| 3 months | -8.39% | ||
| 6 months | -6.82% | ||
| Current year | -6.82% | ||
| 1 year | +4.93% | ||
| 3 years | -16.58% | ||
| 5 years | -21.04% |
Volumes
marketsDaily volume
40,461
Avg. Volume 20 sessions
40,627
Avg. Volume 20 sessions BRL
3,240,003.25
Avg. Volume 20 sessions USD
622,647.62
Record volume 1
68,787
Record volume 2
61,013
Record volume 3
57,232
Capital turnover ratio
0.01
Basic data
Market Cap (BRL)
94,244,791
Market Cap (USD)
94,244,791
Indicators
Moving average 5 days
79.42
Moving average 20 days
80.68
Moving average 50 days
83.86
Moving average 100 days
85.39
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+7.07%
RSI 9 days
38.73
RSI 14 days
34.57
Historical Quotes: BRC Renda Corporativa FII - FII Athena I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78.97 |  | 79.98 |
| 1 month | 78.84 | | 84.87 |
| Current year | 78.84 | | 90.82 |
| 1 year | 75.76 | | 90.82 |
| 3 years | 73.5 | | 98.95 |
| 5 years | 73.5 | | 114.5 |
| 10 years | 73.5 | | 114.5 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | +9.45% | ||
| 2024 | -15.00% | ||
| 2023 | -2.09% | ||
| 2022 | -4.56% | ||
| 2021 | -4.70% | ||
| 2020 | +2.28% |
- Stock Market
- Stocks
- FATN11 Stock
- Quotes BRC Renda Corporativa FII - FII Athena I
Select your edition
All financial news and data tailored to specific country editions
