Quotes Brookfield Renewable Power Preferred Equity Inc.
Stocks
BRF.PRB
CA11283Q3052
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.33 CAD | +0.63% |
|
+0.36% | +4.84% |
Quotes 5-day view: Brookfield Renewable Power Preferred Equity Inc.
Delayed Quote Toronto S.E.
| 05/06/2026 | 08/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 22.25 $ | 22.30 $ | 22.28 $ | 22.19 $ | 22.33 $ |
| Volume | 1,200 | 3,415 | 3,622 | 3,400 | 1,000 |
| Change | -0.63% | +0.22% | -0.09% | -0.40% | +0.63% |
| Opening | 22.24 $ | 22.30 $ | 22.30 $ | 22.25 $ | 22.33 $ |
| High | 22.25 $ | 22.30 $ | 22.30 $ | 22.25 $ | 22.33 $ |
| Low | 22.24 $ | 22.30 $ | 22.28 $ | 22.19 $ | 22.33 $ |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.36% | ||
| Current month | +0.13% | ||
| 1 month | +0.77% | ||
| 3 months | +3.86% | ||
| 6 months | +5.08% | ||
| Current year | +4.84% | ||
| 1 year | +15.88% | ||
| 3 years | +34.60% | ||
| 5 years | +13.87% | ||
| 10 years | +54.53% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
1,547
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
34,544.51
Avg. Volume 20 sessions USD
24,675.14
Record volume 1
133,825
Record volume 2
114,035
Record volume 3
97,411
Float rotation
0
Basic data
Market Cap (CAD)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
22.28
Moving average 20 days
20.06
Moving average 50 days
19.74
Moving average 100 days
21.93
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-1.79%
RSI 9 days
52.62
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +0.36% | +15.88% | +34.60% | 0 | |
| +3.74% | +0.76% | +92.89% | - | 253B | |
| +1.36% | +0.17% | +16.45% | +16.23% | 179B | |
| -0.10% | +2.37% | +24.82% | +76.01% | 157B | |
| +1.39% | +1.62% | +22.04% | +60.27% | 114B | |
| +0.78% | +1.51% | +4.03% | +32.69% | 106B | |
| +0.63% | +0.60% | +6.56% | +36.74% | 97.43B | |
| +2.86% | -0.42% | -15.52% | +170.68% | 90.62B | |
| +0.58% | +0.07% | +25.44% | +54.42% | 70.31B | |
| +1.83% | +1.51% | +21.46% | +29.35% | 59.73B | |
| Average | +1.37% | +1.02% | +21.41% | +56.78% | 112.69B | |
| Weighted average by Cap. | +1.67% | +1.08% | +31.56% | +56.96% |
Historical Quotes: Brookfield Renewable Power Preferred Equity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61ea5ec3c0e5c1f3df57349e.t6MhlkVNK1xnqK2uxqEchWriRvGbEt-RZkMsjGcSSY8.7ZRb1DMsGyQt5pTr8uZ66xyKLJL0IJLCITFKzz9RPOTW-lbEFn1SEgP3wg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 22.19 |  | 22.33 |
| 1 month | 22.18 | | 22.45 |
| Current year | 21.22 | | 22.49 |
| 1 year | 19.25 | | 22.49 |
| 3 years | 15.15 | | 22.49 |
| 5 years | 15.15 | | 22.49 |
| 10 years | 0 | | 22.87 |
Monthly variations
Annual variations
| 2026 | +4.84% | ||
| 2025 | +0.38% | ||
| 2024 | +29.00% | ||
| 2023 | -3.12% | ||
| 2022 | -16.60% | ||
| 2021 | +42.38% | ||
| 2020 | -16.18% | ||
| 2019 | +5.31% | ||
| 2017 | -100.00% | ||
| 2016 | +10.59% | ||
| 2015 | -27.75% |
- Stock Market
- Stocks
- BRF.PRB Stock
- Quotes Brookfield Renewable Power Preferred Equity Inc.
Select your edition
All financial news and data tailored to specific country editions
