|
Market Closed -
Australian S.E.
09:10:16 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1700 AUD | -10.53% |
|
-24.44% | +13.33% |
| 10-21 | BSA Limited entered into a binding Share Purchase Agreement to acquire Eonetics Pty Ltd. | CI |
| 10-06 | BSA Limited Reportedly Plans To Acquire Eonetics Pty Ltd For USD 12.18 Million | CI |
Stock exchange
Australian S.E.
BSA 0.1700 $
-10.53%
97.37K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSA | 0.1700AUD | -10.53% | 97.37K $ |
Quotes 5-day view: BSA Limited
Delayed Quote Australian S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2200 | A$0.2350 | A$0.2350 | A$0.1900 | A$0.1700 |
| Volume | 29,481 | 420,054 | 38,015 | 346,317 | 572,781 |
| Change | -4.35% | +6.82% | 0.00% | -19.15% | -10.53% |
| Opening | A$0.2200 | A$0.2350 | A$0.2350 | A$0.2150 | A$0.1650 |
| High | A$0.2200 | A$0.2650 | A$0.2350 | A$0.2150 | A$0.1850 |
| Low | A$0.2200 | A$0.2300 | A$0.2350 | A$0.1850 | A$0.1600 |
Performance
| 1 day | -10.53% | ||
| 1 week | -24.44% | ||
| Current month | -38.18% | ||
| 1 month | -38.18% | ||
| 3 months | -46.88% | ||
| 6 months | -46.88% | ||
| Current year | +13.33% | ||
| 1 year | +25.93% | ||
| 3 years | -71.67% | ||
| 5 years | -92.67% | ||
| 10 years | -93.25% |
Volumes
marketsDaily volume
572,781
Estimated daily volume
572,781
Avg. Volume 20 sessions
171,465
Daily volume ratio
3.34
Avg. Volume 20 sessions AUD
29,149.05
Avg. Volume 20 sessions USD
20,474
Record volume 1
26,100,960
Record volume 2
15,682,250
Record volume 3
14,833,650
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (AUD)
14,338,243
Market Cap (USD)
10,062,631
Net sales (AUD)
32,082,000
Net sales (USD)
22,515,264
Number of employees
39
Sales / Employee (AUD)
822,615
Sales / Employee (USD)
577,314
Free-Float
10.56%
Free-Float capitalization (AUD)
1,514,490
Free-Float capitalization (USD)
1,062,875
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.222
Moving average 20 days
0.2518
Moving average 50 days
0.2614
Moving average 100 days
0.2828
Price spread / (MMA5)
+30.59%
Price spread / (MMA20)
+48.12%
Price spread / (MMA50)
+53.76%
Price spread / (MMA100)
+66.35%
STIM
RSI 9 days
23.31
RSI 14 days
28.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.53% | -24.44% | +25.93% | -71.67% | 10.06M | |
| +3.61% | -8.31% | +28.34% | +239.03% | 82.15B | |
| +1.36% | +1.17% | -10.08% | +7.38% | 66.06B | |
| +0.88% | +1.24% | -5.82% | +26.08% | 52.82B | |
| +8.61% | -13.90% | +29.10% | +720.78% | 40.55B | |
| +1.42% | +2.48% | -18.82% | +64.68% | 35.86B | |
| +3.92% | -0.80% | +44.02% | +290.53% | 30.08B | |
| +2.65% | -7.27% | -11.94% | +222.60% | 28.57B | |
| +1.78% | +0.88% | -19.79% | -11.75% | 27.88B | |
| +2.97% | -0.17% | +23.83% | +175.27% | 26.07B | |
| Average | +1.60% | -6.51% | +8.48% | +166.29% | 39.01B | |
| Weighted average by Cap. | +2.90% | -6.19% | +7.47% | +185.58% |
Historical Quotes: BSA Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5b499e6fab04027ae87d014a.mLCiM7BWwvqxhP7fR6pOP6wEFP9PCzjZPq0XhRvm4nQ.8tnbSdwvr63g0quccN4hdP9UbYkOeV7sdslt8VCvkxzx0usC5jysgPbbuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:16 | 0.1700 | 793 | 572,571 |
| 09:10:16 | 0.1700 | 3,000 | 571,778 |
| 08:59:32 | 0.1750 | 7,463 | 568,778 |
| 07:45:13 | 0.1750 | 33,713 | 561,315 |
| 07:45:13 | 0.1750 | 1,843 | 527,602 |
| 07:04:07 | 0.1750 | 18,012 | 525,759 |
| 07:03:44 | 0.1750 | 11,131 | 507,747 |
| 07:03:09 | 0.1800 | 10,022 | 496,616 |
| 07:03:09 | 0.1800 | 45,626 | 486,594 |
Price Extremes
| 1 week | 0.16 |  | 0.26 |
| 1 month | 0.16 | | 0.38 |
| Current year | 0.13 | | 0.48 |
| 1 year | 0.1 | | 0.48 |
| 3 years | 0.04 | | 1.15 |
| 5 years | 0.04 | | 2.4 |
| 10 years | 0.04 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | -84.85% | ||
| 2024 | +66.39% | ||
| 2023 | +12.26% | ||
| 2022 | -73.50% | ||
| 2021 | -31.51% | ||
| 2020 | -7.59% | ||
| 2019 | +51.92% | ||
| 2018 | -30.67% | ||
| 2017 | +1.35% | ||
| 2016 | +100.00% | ||
| 2015 | +23.33% | ||
| 2014 | +20.00% | ||
| 2013 | -35.90% | ||
| 2012 | -2.50% | ||
| 2011 | -33.33% | ||
| 2010 | +5.26% | ||
| 2009 | +137.50% | ||
| 2008 | -82.35% | ||
| 2007 | +38.78% | ||
| 2006 | +75.00% | ||
| 2005 | -34.88% | ||
| 2004 | +126.32% | ||
| 2003 | +35.71% | ||
| 2002 | +66.67% | ||
| 2001 | -86.23% | ||
| 2000 | -44.55% | ||
| 1999 | +44.74% |
- Stock Market
- Stocks
- BSA Stock
- Quotes BSA Limited
Select your edition
All financial news and data tailored to specific country editions
